Dark

ELV20270115P250
ELV Jan 15 2027 250.00 Put (ELV270115P00250000)
option OPRA

EOD

Jul 31, 2026

1.82-25.103%(-0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.8200	1.8200	1.8200	1.8200	-25.103%	1	127	0.000%
2026-07-23	2.4300	2.4300	2.4300	2.4300	-2.800%	1	128	-25.103%
2026-07-22	2.5000	2.5000	2.5000	2.5000	-3.846%	1	128	-27.200%
2026-07-20	2.7000	2.7000	2.3500	2.6000	+73.333%	5	129	-30.000%
2026-07-13	1.5000	1.5000	1.5000	1.5000	-34.783%	2	132	+21.333%
2026-07-07	2.3000	2.3000	2.3000	2.3000	-36.111%	1	133	-20.870%
2026-06-24	3.6000	3.6000	3.6000	3.6000	-14.286%	8	133	-49.444%
2026-06-12	4.2000	4.2000	4.2000	4.2000	+2.439%	1	125	-56.667%
2026-06-08	4.1000	4.1000	4.1000	4.1000	-8.889%	1	126	-55.610%
2026-05-27	4.5000	4.5000	4.5000	4.5000	+2.041%	1	126	-59.556%
2026-05-19	4.4100	4.4100	4.4100	4.4100	-16.949%	10	127	-58.730%
2026-05-15	5.3100	5.3100	5.3100	5.3100	+8.367%	10	127	-65.725%
2026-05-13	4.9000	4.9000	4.9000	4.9000	-10.747%	3	127	-62.857%
2026-05-12	6.6600	6.6600	5.4900	5.4900	+9.800%	12	132	-66.849%
2026-05-11	7.3500	7.3500	5.0000	5.0000	-21.997%	11	132	-63.600%
2026-05-01	6.4100	6.4100	6.4100	6.4100	-2.879%	1	133	-71.607%
2026-04-27	6.6000	6.6000	6.6000	6.6000	-8.206%	1	133	-72.424%
2026-04-24	7.1900	7.1900	7.1900	7.1900	-7.821%	1	132	-74.687%
2026-04-23	7.8000	7.8000	7.8000	7.8000	-19.421%	1	132	-76.667%
2026-04-22	9.6800	9.6800	9.6800	9.6800	-12.000%	1	132	-81.198%
2026-04-21	10.3500	11.0000	10.3500	11.0000	-4.348%	6	136	-83.455%
2026-04-17	11.5000	11.5000	11.5000	11.5000	-15.441%	1	136	-84.174%
2026-04-10	13.6000	13.6000	13.6000	13.6000	+1.493%	1	136	-86.618%
2026-04-09	13.4000	13.4000	13.4000	13.4000	-4.965%	1	137	-86.418%
2026-04-08	13.4000	14.1000	13.4000	14.1000	-14.545%	2	136	-87.092%
2026-04-06	16.8000	16.8000	16.5000	16.5000	-13.158%	2	136	-88.970%
2026-04-01	19.0000	19.0000	19.0000	19.0000	-12.037%	1	138	-90.421%
2026-03-24	21.6000	21.6000	21.6000	21.6000	+8.543%	4	137	-91.574%
2026-03-18	20.2000	20.3000	19.9000	19.9000	-23.077%	24	133	-90.854%
2026-03-09	25.8700	25.8700	25.8700	25.8700	+34.041%	1	134	-92.965%
2026-03-02	18.2000	19.3000	18.2000	19.3000	+66.379%	15	135	-90.570%
2026-02-26	11.6000	11.6000	11.6000	11.6000	+16.000%	45	132	-84.310%
2026-02-05	10.0000	10.0000	10.0000	10.0000	+3.306%	5	87	-81.800%
2026-02-02	9.8400	9.8400	9.6800	9.6800	+1.895%	6	92	-81.198%
2026-01-30	10.0000	10.0000	9.5000	9.5000	0.000%	4	93	-80.842%
2026-01-29	9.5000	9.5000	9.5000	9.5000	-20.235%	2	95	-80.842%
2026-01-27	13.0000	13.0000	11.9100	11.9100	+75.147%	3	97	-84.719%
2026-01-21	6.8000	6.8000	6.8000	6.8000	-2.857%	1	95	-73.235%
2026-01-12	7.0000	7.0000	7.0000	7.0000	-19.817%	1	94	-74.000%
2026-01-08	8.7300	8.7300	8.7300	8.7300	-18.791%	60	93	-79.152%
2026-01-02	10.7500	10.7500	10.7500	10.7500	-2.273%	1	111	-83.070%
2025-12-31	11.0000	11.0000	11.0000	11.0000	0.000%	1	110	-83.455%
2025-12-30	11.3000	11.3000	11.0000	11.0000	+15.183%	2	110	-83.455%
2025-12-23	9.5500	9.5500	9.5500	9.5500	-22.984%	2	111	-80.942%
2025-12-19	12.4000	12.4000	12.4000	12.4000	+12.727%	2	111	-85.323%
2025-12-15	10.6000	11.0000	10.6000	11.0000	-6.780%	3	109	-83.455%
2025-12-11	12.2000	12.2000	11.8000	11.8000	-26.708%	4	109	-84.576%
2025-12-02	16.1000	16.1000	16.1000	16.1000	-5.903%	1	112	-88.696%
2025-11-26	17.1100	17.1100	17.1100	17.1100	+1.543%	10	101	-89.363%
2025-11-25	16.8000	16.8500	16.8000	16.8500	-12.240%	2	101	-89.199%
2025-11-21	19.2000	19.2000	19.2000	19.2000	-4.048%	1	100	-90.521%
2025-11-19	20.0100	20.0100	20.0100	20.0100	+15.000%	1	100	-90.905%
2025-11-12	17.4000	17.4000	17.4000	17.4000	-11.630%	1	100	-89.540%
2025-11-10	19.6900	19.6900	19.6900	19.6900	+30.397%	3	101	-90.757%
2025-10-20	15.1000	15.1000	15.1000	15.1000	-5.031%	1	98	-87.947%
2025-10-14	15.9000	15.9000	15.9000	15.9000	-3.636%	1	99	-88.553%
2025-10-09	16.5000	16.5000	16.5000	16.5000	+1.476%	1	98	-88.970%
2025-10-06	16.3100	16.3100	16.2600	16.2600	-7.875%	2	98	-88.807%
2025-10-03	17.6500	17.6500	17.6500	17.6500	-5.615%	1	96	-89.688%
2025-10-02	18.9800	18.9800	18.7000	18.7000	-15.385%	4	97	-90.267%
2025-09-19	21.9500	22.1000	21.9500	22.1000	-1.778%	2	100	-91.765%
2025-09-16	22.5000	22.5000	22.5000	22.5000	-0.968%	1	102	-91.911%
2025-09-15	22.0000	22.7200	22.0000	22.7200	+5.871%	4	101	-91.989%
2025-09-12	21.3800	21.4600	21.3800	21.4600	+7.300%	2	101	-91.519%
2025-09-11	20.6700	20.6700	17.7000	20.0000	-10.314%	4	103	-90.900%
2025-09-10	22.2700	22.3000	22.2700	22.3000	+3.721%	3	101	-91.839%
2025-09-05	21.5000	21.5000	21.5000	21.5000	+0.939%	1	98	-91.535%
2025-09-04	21.5300	21.5300	21.3000	21.3000	-6.002%	2	97	-91.455%
2025-08-18	22.1900	22.6600	22.1900	22.6600	-1.048%	3	95	-91.968%
2025-08-15	23.0000	23.0000	22.9000	22.9000	-18.127%	2	92	-92.052%
2025-08-11	27.9700	27.9700	27.9700	27.9700	-9.919%	1	93	-93.493%
2025-08-04	31.0500	31.0500	31.0500	31.0500	-5.909%	2	94	-94.138%
2025-08-01	32.8300	33.0000	32.8300	33.0000	+18.620%	11	92	-94.485%
2025-07-30	27.8000	27.8400	27.8000	27.8200	-0.643%	10	101	-93.458%
2025-07-29	28.0000	28.0000	28.0000	28.0000	-4.437%	1	95	-93.500%
2025-07-28	28.6000	30.7000	28.6000	29.3000	+4.196%	30	95	-93.788%
2025-07-25	28.1200	28.1200	28.1200	28.1200	-8.434%	1	66	-93.528%
2025-07-24	29.0500	30.7100	29.0500	30.7100	+9.679%	2	67	-94.074%
2025-07-23	29.1000	30.3700	28.0000	28.0000	-15.152%	4	65	-93.500%
2025-07-21	34.7500	34.7500	33.0000	33.0000	+6.109%	27	67	-94.485%
2025-07-18	29.3300	33.0000	29.3300	31.1000	+25.403%	10	40	-94.148%
2025-07-17	19.0000	24.8000	19.0000	24.8000	+87.879%	15	32	-92.661%
2025-06-24	13.4000	13.4000	13.2000	13.2000	+1.773%	12	17	-86.212%
2025-05-19	12.9700	12.9700	12.9700	12.9700	+6.311%	1	13	-85.968%
2025-05-14	12.2000	12.2000	12.2000	12.2000	+23.232%	2	13	-85.082%
2025-04-17	9.9000	9.9000	9.9000	9.9000	-7.477%	3	16	-81.616%
2025-04-03	10.7000	10.7000	10.7000	10.7000	-11.570%	1	16	-82.991%
2025-01-24	12.3000	12.3000	12.1000	12.1000	-13.571%	4	17	-84.959%
2024-12-12	14.0000	14.0000	14.0000	14.0000	+3.704%	1	17	-87.000%
2024-12-06	13.0000	13.5000	13.0000	13.5000	+20.536%	12	16	-86.519%
2024-10-23	11.2000	11.2000	11.2000	11.2000	+6.667%	1	10	-83.750%
2024-10-18	10.5000	10.5000	10.5000	10.5000	-0.474%	2	9	-82.667%
2024-10-17	10.6000	10.6000	6.1000	10.5500	+26.347%	12	0	-82.749%
2024-10-16	8.3500	8.3500	8.3500	8.3500	-4.023%	2	0	-78.204%
2024-10-10	8.7000	8.7000	8.7000	8.7000	0.000%	2	0	-79.080%

.dark-mode .qgcYQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgcYQp{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115P250ELV Jan 15 2027 250.00 Put (ELV270115P00250000)option OPRA

ELV20270115P250
ELV Jan 15 2027 250.00 Put (ELV270115P00250000)
option OPRA