Dark

ELV20270115C500
ELV Jan 15 2027 500.00 Call (ELV270115C00500000)
option OPRA

EOD

Aug 5, 2026

7.20+63.636%(+2.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.2000	7.2000	7.2000	7.2000	+63.636%	4	164	0.000%
2026-07-27	4.4000	4.4000	4.4000	4.4000	-41.333%	2	164	+63.636%
2026-07-21	7.5000	7.5000	7.5000	7.5000	+50.000%	1	166	-4.000%
2026-07-17	5.0000	5.0000	5.0000	5.0000	-13.793%	4	167	+44.000%
2026-07-16	6.9000	6.9000	5.8000	5.8000	-10.769%	3	171	+24.138%
2026-07-15	6.5000	6.5000	6.5000	6.5000	-65.517%	5	168	+10.769%
2026-07-13	18.8500	18.8500	18.8500	18.8500	+7.714%	2	168	-61.804%
2026-07-10	17.5000	17.5000	17.5000	17.5000	+5.740%	2	168	-58.857%
2026-07-08	16.5500	16.5500	16.5500	16.5500	+75.132%	1	170	-56.495%
2026-06-30	9.4500	9.4500	9.4500	9.4500	-5.500%	2	171	-23.810%
2026-06-24	12.1000	12.1500	10.0000	10.0000	-21.260%	16	171	-28.000%
2026-06-23	12.7000	12.7000	12.7000	12.7000	-2.308%	1	177	-43.307%
2026-06-22	13.0000	13.0000	13.0000	13.0000	-10.345%	3	178	-44.615%
2026-06-15	15.8000	15.8000	14.5000	14.5000	-20.154%	20	178	-50.345%
2026-06-10	18.1600	18.1600	18.1600	18.1600	-15.535%	1	168	-60.352%
2026-06-09	23.0000	23.0000	21.5000	21.5000	+4.878%	6	168	-66.512%
2026-06-08	20.5000	20.5000	20.5000	20.5000	+2.500%	1	162	-64.878%
2026-06-05	20.0000	20.0000	20.0000	20.0000	+27.632%	15	163	-64.000%
2026-05-19	15.6600	15.6700	15.6600	15.6700	+35.086%	3	153	-54.052%
2026-05-18	11.6000	11.6000	11.6000	11.6000	-16.905%	10	156	-37.931%
2026-05-15	13.9600	13.9600	13.9600	13.9600	-0.286%	2	156	-48.424%
2026-05-14	14.0000	14.0000	14.0000	14.0000	+89.189%	1	158	-48.571%
2026-04-28	7.5000	7.5000	7.3900	7.4000	+37.037%	22	159	-2.703%
2026-04-23	4.8000	5.4000	4.8000	5.4000	+35.000%	4	172	+33.333%
2026-04-22	4.0000	4.0000	4.0000	4.0000	0.000%	1	174	+80.000%
2026-04-21	4.0000	4.0000	4.0000	4.0000	-20.000%	1	175	+80.000%
2026-04-09	5.0000	5.0000	5.0000	5.0000	+42.857%	1	175	+44.000%
2026-04-02	3.6000	3.6000	3.5000	3.5000	-22.737%	12	176	+105.714%
2026-03-16	4.5300	4.5300	4.5300	4.5300	+29.429%	1	176	+58.940%
2026-03-04	3.5000	3.5000	3.5000	3.5000	-30.000%	1	176	+105.714%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-20.635%	3	176	+44.000%
2026-02-25	6.3000	6.3000	6.3000	6.3000	-10.000%	1	173	+14.286%
2026-02-12	7.0000	7.0000	7.0000	7.0000	+7.692%	1	173	+2.857%
2026-01-28	6.5000	6.5000	6.5000	6.5000	+1.562%	1	172	+10.769%
2026-01-27	6.4000	6.4000	6.4000	6.4000	-58.710%	10	172	+12.500%
2026-01-20	15.7000	15.7000	15.5000	15.5000	-22.500%	17	172	-53.548%
2026-01-16	20.0000	20.0000	20.0000	20.0000	+14.286%	1	171	-64.000%
2026-01-15	14.4000	17.5000	14.4000	17.5000	+11.465%	2	171	-58.857%
2026-01-09	15.7000	15.9000	15.7000	15.7000	-3.681%	11	171	-54.140%
2026-01-08	16.3000	16.3000	16.3000	16.3000	+5.844%	1	166	-55.828%
2026-01-06	14.5000	15.4000	14.2500	15.4000	+46.667%	3	166	-53.247%
2025-12-30	10.5000	10.5000	10.5000	10.5000	-1.869%	1	165	-31.429%
2025-12-19	10.7000	10.7000	10.7000	10.7000	+7.972%	1	165	-32.710%
2025-12-08	9.9100	9.9100	9.9100	9.9100	-24.924%	4	166	-27.346%
2025-11-28	13.2000	13.2000	13.2000	13.2000	-3.650%	1	168	-45.455%
2025-11-25	13.7000	13.7000	13.7000	13.7000	+14.167%	1	168	-47.445%
2025-11-18	12.0000	12.0000	12.0000	12.0000	-6.250%	1	169	-40.000%
2025-11-12	12.8000	12.8000	12.8000	12.8000	+54.589%	1	169	-43.750%
2025-11-11	8.2800	8.2800	8.2800	8.2800	-5.909%	1	168	-13.043%
2025-11-07	8.8000	8.9000	8.8000	8.8000	-12.000%	14	168	-18.182%
2025-11-03	10.0000	10.0000	10.0000	10.0000	-9.091%	1	171	-28.000%
2025-10-30	11.0000	11.0000	11.0000	11.0000	-19.118%	4	171	-34.545%
2025-10-27	13.6000	13.6000	13.6000	13.6000	-9.333%	1	175	-47.059%
2025-10-21	15.0000	15.0000	15.0000	15.0000	-19.355%	25	175	-52.000%
2025-10-20	18.6000	18.6000	18.6000	18.6000	-0.161%	1	200	-61.290%
2025-10-14	19.1000	19.1000	18.6300	18.6300	-9.607%	2	199	-61.353%
2025-10-10	20.0000	20.8500	20.0000	20.6100	-12.298%	136	198	-65.066%
2025-10-08	23.5000	23.5000	23.5000	23.5000	+6.143%	3	237	-69.362%
2025-10-07	21.8500	22.1400	21.8500	22.1400	+54.825%	2	233	-67.480%
2025-09-24	14.3000	14.3000	14.3000	14.3000	+19.167%	2	233	-49.650%
2025-09-19	12.0000	12.0000	12.0000	12.0000	+25.000%	1	233	-40.000%
2025-09-16	9.9800	9.9800	9.6000	9.6000	-12.727%	2	232	-25.000%
2025-09-12	11.0000	11.0000	11.0000	11.0000	-1.786%	2	231	-34.545%
2025-09-11	10.7000	11.2000	10.7000	11.2000	+15.464%	5	229	-35.714%
2025-09-10	10.0000	10.0000	9.7000	9.7000	-10.268%	5	226	-25.773%
2025-09-09	10.8100	10.8100	10.8100	10.8100	+1.028%	7	221	-33.395%
2025-09-05	8.7300	10.7000	8.5000	10.7000	+3.984%	21	214	-32.710%
2025-08-28	10.2900	10.2900	10.2900	10.2900	-6.455%	1	195	-30.029%
2025-08-27	11.0000	11.0000	11.0000	11.0000	-2.655%	1	194	-34.545%
2025-08-18	11.8000	12.6000	11.2700	11.3000	+8.654%	91	193	-36.283%
2025-08-15	10.4000	10.4000	10.4000	10.4000	+2.665%	65	106	-30.769%
2025-08-14	10.1300	10.1300	10.1300	10.1300	+43.892%	1	51	-28.924%
2025-08-07	7.0400	7.0400	7.0400	7.0400	-20.899%	1	52	+2.273%
2025-07-24	8.9000	8.9000	8.9000	8.9000	-12.745%	1	51	-19.101%
2025-07-18	8.0000	10.2000	8.0000	10.2000	-7.692%	3	52	-29.412%
2025-07-17	10.0000	11.0500	6.7100	11.0500	-49.887%	25	50	-34.842%
2025-06-24	21.3000	22.0500	21.3000	22.0500	-25.254%	7	43	-67.347%
2025-05-22	29.5000	29.5000	29.5000	29.5000	-18.283%	2	37	-75.593%
2025-05-19	36.1000	36.1000	36.1000	36.1000	-1.366%	1	37	-80.055%
2025-05-16	36.6000	36.6000	36.6000	36.6000	+6.550%	46	36	-80.328%
2025-04-21	34.3600	34.3600	34.3500	34.3500	-35.396%	2	14	-79.039%
2025-04-11	53.1700	53.1700	53.1700	53.1700	+62.599%	2	13	-86.459%
2025-01-30	32.7000	32.7000	32.7000	32.7000	-4.106%	1	15	-77.982%
2025-01-23	34.1000	34.1000	34.1000	34.1000	+48.390%	1	15	-78.886%
2024-12-30	22.9800	22.9800	22.9800	22.9800	+0.789%	3	15	-68.668%
2024-12-19	22.8000	22.8000	22.8000	22.8000	-28.750%	7	13	-68.421%
2024-12-05	32.0000	32.0000	32.0000	32.0000	-3.440%	7	20	-77.500%
2024-11-15	33.1400	33.1400	33.1400	33.1400	+29.453%	4	22	-78.274%
2024-11-04	25.6000	25.6000	25.6000	25.6000	-35.354%	5	21	-71.875%
2024-10-22	39.0100	39.6000	39.0100	39.6000	+0.228%	3	16	-81.818%
2024-10-21	39.5100	39.5100	39.5100	39.5100	-13.450%	1	14	-81.777%
2024-10-17	45.0000	45.7200	45.0000	45.6500	-48.125%	11	15	-84.228%
2024-10-11	87.0000	88.0000	87.0000	88.0000	+5.075%	4	4	-91.818%
2024-10-02	83.7500	83.7500	83.7500	83.7500	-25.760%	1	2	-91.403%
2024-09-18	112.8100	112.8100	112.8100	112.8100	0.000%	1	1	-93.618%

.dark-mode .DQXFdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQXFdq{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115C500ELV Jan 15 2027 500.00 Call (ELV270115C00500000)option OPRA

ELV20270115C500
ELV Jan 15 2027 500.00 Call (ELV270115C00500000)
option OPRA