Dark

ELV20270115C440
ELV Jan 15 2027 440.00 Call (ELV270115C00440000)
option OPRA

Inactive

Jul 28, 2026

17.04-23.587%(-5.26)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	17.2600	17.2600	17.0400	17.0400	-23.587%	5	365	0.000%
2026-07-22	22.3000	22.3000	22.3000	22.3000	+25.989%	1	362	-23.587%
2026-07-20	17.1000	17.7000	17.1000	17.7000	-51.771%	2	362	-3.729%
2026-07-07	34.3000	36.7000	34.3000	36.7000	+18.006%	7	362	-53.569%
2026-07-06	31.7000	31.7000	31.1000	31.1000	-22.637%	2	359	-45.209%
2026-07-02	40.2000	40.2000	40.2000	40.2000	+62.097%	1	358	-57.612%
2026-06-26	24.8000	24.8000	24.8000	24.8000	+6.897%	1	358	-31.290%
2026-06-25	23.2000	23.2000	23.2000	23.2000	-0.429%	1	358	-26.552%
2026-06-24	25.5000	25.5000	23.3000	23.3000	-11.742%	4	358	-26.867%
2026-06-23	26.4000	26.4000	26.4000	26.4000	+9.091%	2	355	-35.455%
2026-06-18	24.7000	24.7000	23.7000	24.2000	-7.985%	27	355	-29.587%
2026-06-17	25.9000	26.3000	25.7000	26.3000	-6.738%	5	355	-35.209%
2026-06-16	27.4000	30.1000	27.3000	28.2000	-9.904%	7	355	-39.574%
2026-06-15	31.3000	31.3000	31.3000	31.3000	-0.318%	4	349	-45.559%
2026-06-12	29.0000	31.4000	28.6000	31.4000	+2.614%	7	349	-45.732%
2026-06-11	30.6000	30.6000	30.6000	30.6000	-14.692%	1	347	-44.314%
2026-06-10	35.1000	38.2000	34.9000	35.8700	-13.691%	8	346	-52.495%
2026-06-09	43.4000	43.4000	41.5600	41.5600	+7.948%	3	344	-58.999%
2026-06-08	38.7000	38.7000	38.5000	38.5000	-0.388%	3	345	-55.740%
2026-06-05	37.9000	38.6500	37.9000	38.6500	+10.114%	5	344	-55.912%
2026-06-04	34.5300	35.1000	34.5300	35.1000	+24.468%	5	344	-51.453%
2026-06-03	27.9000	28.2000	27.6000	28.2000	-4.407%	5	347	-39.574%
2026-06-02	29.8000	29.8000	29.5000	29.5000	-2.318%	4	343	-42.237%
2026-06-01	31.2000	31.3000	30.1000	30.2000	+9.025%	12	339	-43.576%
2026-05-29	26.4000	27.7000	26.4000	27.7000	+10.800%	8	329	-38.484%
2026-05-28	25.5000	26.5000	25.0000	25.0000	-1.186%	13	321	-31.840%
2026-05-27	25.9000	26.0000	25.3000	25.3000	+0.397%	5	317	-32.648%
2026-05-26	25.2000	25.2000	25.2000	25.2000	-10.638%	1	315	-32.381%
2026-05-22	28.1000	28.9000	28.1000	28.2000	+10.588%	3	312	-39.574%
2026-05-21	25.5000	25.5000	25.5000	25.5000	-6.250%	1	312	-33.176%
2026-05-20	27.9000	27.9000	27.2000	27.2000	+5.222%	2	312	-37.353%
2026-05-18	25.8500	25.8500	25.8500	25.8500	-9.298%	2	310	-34.081%
2026-05-15	28.7000	29.1000	28.4300	28.5000	+1.064%	13	310	-40.211%
2026-05-14	28.2000	28.2000	28.2000	28.2000	-7.843%	1	310	-39.574%
2026-05-13	24.7000	30.6000	24.7000	30.6000	+46.411%	5	307	-44.314%
2026-05-11	21.6200	21.6200	20.9000	20.9000	+0.966%	11	307	-18.469%
2026-05-08	19.6000	20.7000	19.6000	20.7000	+10.400%	2	303	-17.681%
2026-05-07	18.4800	18.9000	18.4800	18.7500	-4.092%	20	303	-9.120%
2026-05-06	19.5500	19.5500	19.5500	19.5500	+5.108%	3	299	-12.839%
2026-05-05	18.8900	18.8900	18.2000	18.6000	-2.105%	9	297	-8.387%
2026-05-04	19.0000	19.0000	19.0000	19.0000	-7.588%	21	297	-10.316%
2026-05-01	20.5600	20.5600	20.5600	20.5600	+2.800%	1	280	-17.121%
2026-04-29	18.5000	20.1000	18.5000	20.0000	+36.986%	13	280	-14.800%
2026-04-27	15.1000	15.1000	14.4000	14.6000	+18.699%	28	276	+16.712%
2026-04-23	10.6000	12.5000	10.0200	12.3000	+36.667%	126	298	+38.537%
2026-04-22	10.0000	10.6800	8.6000	9.0000	-14.286%	104	348	+89.333%
2026-04-21	10.0400	10.5000	10.0400	10.5000	+53.285%	3	364	+62.286%
2026-04-16	6.8500	6.8500	6.8500	6.8500	+10.484%	1	364	+148.759%
2026-03-23	6.2000	6.2000	6.2000	6.2000	-4.321%	1	363	+174.839%
2026-03-03	6.4800	6.4800	6.4800	6.4800	-0.308%	1	362	+162.963%
2026-03-02	6.5000	6.5000	6.5000	6.5000	-56.667%	6	363	+162.154%
2026-02-23	15.0000	15.0000	15.0000	15.0000	-6.832%	4	369	+13.600%
2026-02-20	16.1000	16.2000	16.1000	16.1000	-5.294%	4	365	+5.839%
2026-02-13	16.1000	17.5000	16.1000	17.0000	+40.496%	5	361	+0.235%
2026-02-09	12.3000	12.3000	12.1000	12.1000	-18.243%	2	361	+40.826%
2026-02-06	14.8000	14.9000	14.8000	14.8000	+7.246%	12	360	+15.135%
2026-02-05	13.8000	13.8000	13.8000	13.8000	-8.000%	2	360	+23.478%
2026-01-28	17.6000	17.9000	15.0000	15.0000	+2.041%	10	358	+13.600%
2026-01-27	14.7000	14.7000	14.7000	14.7000	-51.195%	1	354	+15.918%
2026-01-21	30.1200	30.1200	30.1200	30.1200	-2.839%	2	355	-43.426%
2026-01-15	31.0000	31.0000	31.0000	31.0000	+8.392%	1	353	-45.032%
2025-12-11	28.6000	28.6000	28.6000	28.6000	+32.102%	2	353	-40.420%
2025-11-25	21.6500	21.6500	21.6500	21.6500	+8.685%	1	355	-21.293%
2025-11-12	19.9200	19.9200	19.9200	19.9200	-2.829%	1	354	-14.458%
2025-10-30	20.5000	20.5000	20.5000	20.5000	-12.393%	1	353	-16.878%
2025-10-29	22.6000	23.7000	22.6000	23.4000	-33.143%	10	354	-27.179%
2025-10-10	35.0000	35.0000	35.0000	35.0000	-5.914%	1	354	-51.314%
2025-10-08	37.1000	37.2000	37.1000	37.2000	+18.283%	4	354	-54.194%
2025-10-03	31.8900	31.8900	31.4500	31.4500	+44.931%	2	350	-45.819%
2025-09-30	21.7000	21.7000	21.7000	21.7000	+29.167%	1	351	-21.475%
2025-09-15	16.8000	16.8000	16.8000	16.8000	-8.894%	1	351	+1.429%
2025-09-12	18.9300	18.9300	18.0900	18.4400	-3.958%	7	350	-7.592%
2025-09-11	19.7500	19.7500	19.2000	19.2000	+11.628%	2	345	-11.250%
2025-08-28	17.2000	17.2000	17.2000	17.2000	+18.539%	1	345	-0.930%
2025-07-31	14.5100	14.5100	14.5100	14.5100	-11.254%	2	345	+17.436%
2025-07-24	16.3500	16.3500	16.3500	16.3500	+24.809%	2	345	+4.220%
2025-07-18	13.1000	13.1000	13.1000	13.1000	-52.364%	1	343	+30.076%
2025-07-15	27.5000	27.5000	27.5000	27.5000	-3.846%	4	343	-38.036%
2025-07-10	28.6000	28.6000	28.6000	28.6000	-4.123%	1	339	-40.420%
2025-07-07	29.8300	29.8300	29.8300	29.8300	-21.085%	1	339	-42.876%
2025-06-24	37.8000	37.8000	37.8000	37.8000	-2.703%	1	338	-54.921%
2025-06-20	38.8500	38.8500	38.8500	38.8500	-6.386%	6	339	-56.139%
2025-06-18	41.5000	41.5000	41.5000	41.5000	-8.791%	2	342	-58.940%
2025-06-10	46.1800	46.1800	45.5000	45.5000	-47.773%	2	342	-62.549%
2025-04-04	87.1200	87.1200	87.1200	87.1200	+1.302%	2	344	-80.441%
2025-04-03	86.0000	86.0000	86.0000	86.0000	+11.025%	1	344	-80.186%
2025-03-19	77.4600	77.4600	77.4600	77.4600	-5.743%	1	344	-78.002%
2025-03-18	82.1800	82.1800	82.1800	82.1800	+14.361%	1	344	-79.265%
2025-03-14	71.8600	71.8600	71.8600	71.8600	+41.318%	500	344	-76.287%
2025-02-11	50.8500	50.8500	50.8500	50.8500	+20.870%	1	178	-66.490%
2025-01-03	42.0700	42.0700	42.0700	42.0700	-7.538%	2	178	-59.496%
2024-12-13	45.5000	45.5000	45.5000	45.5000	-18.750%	366	177	-62.549%
2024-11-14	56.0000	56.0000	56.0000	56.0000	-8.616%	25	213	-69.571%
2024-10-31	61.2800	61.2800	61.2800	61.2800	-0.277%	1	213	-72.193%
2024-10-30	61.4500	61.4500	61.4500	61.4500	-12.214%	1	214	-72.270%
2024-10-24	70.0000	70.0000	70.0000	70.0000	+9.890%	25	213	-75.657%
2024-10-23	64.3000	64.3000	63.7000	63.7000	-7.681%	4	188	-73.250%
2024-10-22	64.0000	69.0000	64.0000	69.0000	+2.985%	183	188	-75.304%
2024-10-18	67.0000	67.0000	67.0000	67.0000	-5.753%	2	5	-74.567%
2024-10-17	71.0900	71.0900	71.0900	71.0900	-34.352%	1	4	-76.030%
2024-10-15	108.2900	108.2900	108.2900	108.2900	0.000%	3	3	-84.264%

.dark-mode .JJmBDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJmBDv{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115C440ELV Jan 15 2027 440.00 Call (ELV270115C00440000)option OPRA

ELV20270115C440
ELV Jan 15 2027 440.00 Call (ELV270115C00440000)
option OPRA