Dark

ELV20270115C430
ELV Jan 15 2027 430.00 Call (ELV270115C00430000)
option OPRA

Inactive

Jul 21, 2026

23.50-45.349%(-19.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	23.7000	23.7000	23.5000	23.5000	-45.349%	2	167	0.000%
2026-07-14	43.0000	43.0000	43.0000	43.0000	+6.173%	3	167	-45.349%
2026-07-07	40.5000	40.5000	40.5000	40.5000	+42.105%	1	167	-41.975%
2026-06-26	28.5000	28.5000	28.5000	28.5000	+7.143%	12	168	-17.544%
2026-06-24	26.7000	26.7000	26.6000	26.6000	-9.831%	3	171	-11.654%
2026-06-22	30.3000	30.3000	29.4000	29.5000	+7.273%	6	174	-20.339%
2026-06-18	28.3000	28.4000	27.2000	27.5000	-8.333%	9	168	-14.545%
2026-06-17	29.9000	30.0000	29.9000	30.0000	-8.537%	4	168	-21.667%
2026-06-16	30.6000	33.0000	30.6000	32.8000	-3.529%	17	168	-28.354%
2026-06-15	34.0000	35.9000	34.0000	34.0000	+1.796%	6	156	-30.882%
2026-06-12	32.1000	33.6000	32.1000	33.4000	0.000%	7	153	-29.641%
2026-06-11	34.1000	34.1000	33.4000	33.4000	-14.359%	4	153	-29.641%
2026-06-10	39.0000	39.0000	39.0000	39.0000	-18.580%	1	149	-39.744%
2026-06-09	47.9000	47.9000	47.9000	47.9000	+6.705%	1	150	-50.939%
2026-06-08	44.7000	44.8900	44.7000	44.8900	+17.115%	4	149	-47.650%
2026-06-04	38.3300	38.3300	38.3300	38.3300	+22.460%	2	150	-38.690%
2026-06-03	31.4000	31.4000	31.2000	31.3000	-4.573%	4	152	-24.920%
2026-06-02	33.1000	33.1000	32.8000	32.8000	-4.651%	3	152	-28.354%
2026-06-01	34.6000	34.6000	34.4000	34.4000	+10.611%	3	151	-31.686%
2026-05-29	29.9000	31.1000	29.9000	31.1000	+10.284%	4	148	-24.437%
2026-05-28	28.2000	28.2000	28.2000	28.2000	+0.714%	1	148	-16.667%
2026-05-27	29.1000	30.4000	28.0000	28.0000	-4.110%	15	148	-16.071%
2026-05-26	29.2000	29.2000	29.2000	29.2000	-9.598%	3	146	-19.521%
2026-05-22	31.4000	32.3000	31.4000	32.3000	+12.153%	2	145	-27.245%
2026-05-21	28.8000	28.8000	28.8000	28.8000	-6.494%	1	145	-18.403%
2026-05-20	32.9400	32.9400	30.8000	30.8000	-15.616%	2	145	-23.701%
2026-05-19	35.6000	36.5000	35.6000	36.5000	+25.214%	4	143	-35.616%
2026-05-18	29.1500	29.1500	29.1500	29.1500	-9.190%	2	143	-19.383%
2026-05-15	32.1000	32.2000	31.6800	32.1000	-6.140%	14	143	-26.791%
2026-05-13	28.4000	34.2000	28.4000	34.2000	+48.696%	4	132	-31.287%
2026-05-06	23.0000	23.0000	23.0000	23.0000	+0.877%	1	130	+2.174%
2026-04-29	22.0000	22.8000	22.0000	22.8000	+70.149%	6	131	+3.070%
2026-04-23	13.3000	13.6000	13.3000	13.4000	+71.795%	5	128	+75.373%
2026-04-15	7.2900	7.8600	7.2900	7.8000	-14.097%	3	128	+201.282%
2026-04-13	9.0000	9.0800	8.9000	9.0800	-7.347%	5	130	+158.811%
2026-04-08	10.0000	10.0000	9.8000	9.8000	+40.000%	5	131	+139.796%
2026-03-23	6.9000	7.0000	6.9000	7.0000	-42.149%	7	133	+235.714%
2026-02-25	12.1000	12.1000	12.1000	12.1000	-37.629%	100	35	+94.215%
2026-02-13	18.1000	19.4000	18.1000	19.4000	+22.089%	6	35	+21.134%
2026-01-27	15.8900	15.8900	15.8900	15.8900	-48.308%	1	35	+47.892%
2026-01-07	30.7400	30.7400	30.7400	30.7400	-1.443%	3	36	-23.552%
2026-01-06	31.1900	31.1900	31.1900	31.1900	+38.009%	2	35	-24.655%
2025-12-02	22.6000	22.6000	22.6000	22.6000	0.000%	1	37	+3.982%
2025-11-18	22.6000	22.6000	22.6000	22.6000	-9.237%	5	37	+3.982%
2025-10-29	24.9000	24.9000	24.9000	24.9000	-7.778%	1	32	-5.622%
2025-10-28	27.0000	27.0000	27.0000	27.0000	-28.760%	4	32	-12.963%
2025-10-10	37.6000	37.9000	37.6000	37.9000	-5.486%	3	33	-37.995%
2025-10-08	39.9000	40.1000	39.9000	40.1000	+4.974%	4	33	-41.397%
2025-10-07	37.5000	38.2000	37.5000	38.2000	+22.045%	2	33	-38.482%
2025-10-02	31.3000	31.3000	31.3000	31.3000	+56.657%	2	33	-24.920%
2025-09-12	19.9800	19.9800	19.9800	19.9800	+17.529%	1	31	+17.618%
2025-08-08	17.0000	17.0000	17.0000	17.0000	+26.866%	1	30	+38.235%
2025-08-07	13.4000	13.4000	13.4000	13.4000	+7.200%	1	31	+75.373%
2025-08-01	15.3000	15.3000	12.5000	12.5000	-16.667%	4	32	+88.000%
2025-07-31	15.0000	15.0000	15.0000	15.0000	+8.696%	1	31	+56.667%
2025-07-24	14.8000	14.8000	13.8000	13.8000	+2.832%	2	31	+70.290%
2025-07-21	13.4200	13.4200	13.4200	13.4200	-56.144%	2	31	+75.112%
2025-07-15	30.6000	30.6000	30.6000	30.6000	-13.314%	2	31	-23.203%
2025-07-02	35.3000	35.3000	35.3000	35.3000	-14.424%	1	31	-33.428%
2025-06-20	41.2500	41.2500	41.2500	41.2500	-7.511%	6	33	-43.030%
2025-06-18	44.6000	44.6000	44.6000	44.6000	-5.708%	4	29	-47.309%
2025-06-16	47.3000	47.3000	47.3000	47.3000	-3.666%	2	29	-50.317%
2025-06-13	50.2000	50.2000	48.9000	49.1000	+3.630%	24	29	-52.138%
2025-06-04	47.3800	47.3800	47.3800	47.3800	-24.192%	1	21	-50.401%
2025-04-25	62.5000	62.5000	62.5000	62.5000	-13.793%	2	21	-62.400%
2025-04-23	72.5000	72.5000	72.5000	72.5000	+19.440%	1	22	-67.586%
2025-04-22	60.7000	60.7000	60.7000	60.7000	-19.603%	1	22	-61.285%
2025-04-09	75.5000	75.5000	75.5000	75.5000	-5.625%	1	22	-68.874%
2025-04-07	80.0000	80.0000	80.0000	80.0000	-15.119%	1	22	-70.625%
2025-04-04	97.1000	97.1000	86.5000	94.2500	+15.079%	8	22	-75.066%
2025-03-28	81.9000	81.9000	81.9000	81.9000	+2.375%	2	22	-71.306%
2025-03-27	80.0000	80.0000	80.0000	80.0000	0.000%	1	23	-70.625%
2025-03-21	80.0000	80.0000	80.0000	80.0000	-0.249%	2	23	-70.625%
2025-03-17	80.2000	80.2000	80.2000	80.2000	+13.920%	1	23	-70.698%
2025-03-10	70.0000	70.4000	70.0000	70.4000	+18.160%	4	23	-66.619%
2025-03-03	59.5800	59.5800	59.5800	59.5800	+1.672%	1	27	-60.557%
2025-02-20	58.6000	58.6000	58.6000	58.6000	+11.513%	1	28	-59.898%
2025-02-12	52.5500	52.5500	52.5500	52.5500	-11.681%	1	27	-55.281%
2025-01-23	57.0000	59.5000	57.0000	59.5000	+14.423%	5	27	-60.504%
2025-01-22	52.0000	52.0000	52.0000	52.0000	+1.961%	1	29	-54.808%
2025-01-16	51.0000	51.0000	51.0000	51.0000	-15.980%	1	28	-53.922%
2025-01-13	60.7100	60.7100	60.7000	60.7000	+22.256%	3	27	-61.285%
2025-01-06	49.6500	49.6500	49.6500	49.6500	+17.376%	1	25	-52.669%
2024-12-30	42.3000	42.3000	42.3000	42.3000	-8.043%	1	25	-44.444%
2024-12-27	45.4500	46.0000	45.4500	46.0000	+4.545%	4	25	-48.913%
2024-12-23	44.0000	44.0000	44.0000	44.0000	-6.780%	3	25	-46.591%
2024-12-16	47.2000	47.2000	47.2000	47.2000	-9.021%	1	24	-50.212%
2024-12-12	51.8800	51.8800	51.8800	51.8800	+5.020%	1	24	-54.703%
2024-12-06	49.4000	49.4000	49.4000	49.4000	-20.960%	2	23	-52.429%
2024-12-03	62.5000	62.5000	62.5000	62.5000	+10.619%	1	22	-62.400%
2024-11-18	56.5000	56.5000	56.5000	56.5000	-6.827%	1	22	-58.407%
2024-11-15	60.6400	60.6400	60.6400	60.6400	-5.250%	2	22	-61.247%
2024-11-14	64.0000	64.0000	64.0000	64.0000	-13.619%	1	22	-63.281%
2024-11-12	74.0900	74.0900	74.0900	74.0900	-4.400%	2	21	-68.282%
2024-11-07	78.5000	78.5000	77.5000	77.5000	-3.125%	6	19	-69.677%
2024-11-06	80.0000	80.0000	80.0000	80.0000	+2.841%	1	13	-70.625%
2024-10-25	77.7900	77.7900	77.7900	77.7900	+8.812%	2	13	-69.790%
2024-10-24	71.4900	71.4900	71.4900	71.4900	+9.145%	1	13	-67.128%
2024-10-23	65.5000	65.5000	65.5000	65.5000	-7.746%	1	12	-64.122%
2024-10-22	71.0000	71.0000	71.0000	71.0000	-0.449%	1	12	-66.901%
2024-10-21	71.2900	71.3200	71.2900	71.3200	-6.034%	2	12	-67.050%
2024-10-18	77.0000	77.0000	73.6000	75.9000	-1.365%	14	10	-69.038%
2024-10-17	76.9000	76.9500	76.2500	76.9500	-34.666%	4	7	-69.461%
2024-10-16	117.7800	117.7800	117.7800	117.7800	+2.587%	1	3	-80.048%
2024-10-15	114.8100	114.8100	114.8100	114.8100	0.000%	3	3	-79.531%

.dark-mode .sTy5C5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sTy5C5{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115C430ELV Jan 15 2027 430.00 Call (ELV270115C00430000)option OPRA

ELV20270115C430
ELV Jan 15 2027 430.00 Call (ELV270115C00430000)
option OPRA