Dark

ELV20270115C420
ELV Jan 15 2027 420.00 Call (ELV270115C00420000)
option OPRA

EOD

Jul 30, 2026

20.00+9.769%(+1.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	20.0000	20.0000	20.0000	20.0000	+9.769%	1	217	0.000%
2026-07-28	18.2200	18.2200	18.2200	18.2200	-23.445%	1	217	+9.769%
2026-07-20	23.5400	23.8000	23.5400	23.8000	+33.708%	3	217	-15.966%
2026-07-17	18.3800	18.3800	17.8000	17.8000	-34.989%	2	218	+12.360%
2026-07-15	27.3800	27.3800	27.3800	27.3800	-42.041%	1	216	-26.954%
2026-07-14	47.2400	47.2400	47.2400	47.2400	-0.985%	1	216	-57.663%
2026-07-13	47.9000	47.9000	47.7000	47.7100	+7.455%	4	215	-58.080%
2026-07-10	44.4000	44.4000	44.4000	44.4000	0.000%	1	213	-54.955%
2026-07-07	44.4000	44.4000	44.4000	44.4000	+13.555%	1	213	-54.955%
2026-07-01	39.1000	39.1000	39.1000	39.1000	+35.764%	1	213	-48.849%
2026-06-30	29.1000	29.2000	28.8000	28.8000	-2.174%	18	213	-30.556%
2026-06-25	29.4000	29.4400	29.4000	29.4400	-3.791%	2	213	-32.065%
2026-06-24	29.8000	30.6000	29.8000	30.6000	-8.983%	21	208	-34.641%
2026-06-23	33.6000	33.8000	33.6000	33.6200	+0.358%	28	197	-40.512%
2026-06-22	34.9000	34.9000	33.5000	33.5000	+8.065%	6	201	-40.299%
2026-06-18	32.2000	32.2000	30.7000	31.0000	-7.463%	29	189	-35.484%
2026-06-17	33.5000	33.5000	33.5000	33.5000	-10.188%	2	189	-40.299%
2026-06-12	37.3000	37.3000	37.3000	37.3000	-7.901%	3	189	-46.381%
2026-06-10	40.5000	40.5000	40.5000	40.5000	-19.323%	2	192	-50.617%
2026-06-09	50.5000	50.5000	50.1200	50.2000	-3.462%	4	192	-60.159%
2026-06-08	52.0000	52.0000	52.0000	52.0000	+47.727%	2	193	-61.538%
2026-06-03	34.9000	35.2000	34.1000	35.2000	-3.562%	5	191	-43.182%
2026-06-02	37.3000	37.3000	36.5000	36.5000	+5.797%	9	187	-45.205%
2026-05-29	34.6000	34.6000	33.8000	34.5000	+9.177%	7	179	-42.029%
2026-05-28	32.2000	33.2000	31.6000	31.6000	-0.315%	8	177	-36.709%
2026-05-27	32.4000	36.1000	31.3000	31.7000	-0.314%	23	173	-36.909%
2026-05-26	30.8000	31.8000	30.8000	31.8000	-10.924%	2	165	-37.107%
2026-05-22	35.9000	35.9000	35.7000	35.7000	+12.264%	2	164	-43.978%
2026-05-21	33.7000	33.7000	31.8000	31.8000	-8.092%	8	164	-37.107%
2026-05-20	34.6000	34.6000	34.6000	34.6000	-12.956%	1	164	-42.197%
2026-05-19	39.7500	39.7500	39.7500	39.7500	+10.417%	1	163	-49.686%
2026-05-15	35.9000	36.0000	35.8000	36.0000	+14.650%	5	163	-44.444%
2026-05-13	31.4000	31.4000	31.4000	31.4000	+16.729%	1	163	-36.306%
2026-05-11	26.9000	26.9000	26.9000	26.9000	+1.509%	2	163	-25.651%
2026-05-08	26.5000	26.5000	26.5000	26.5000	+1.923%	1	163	-24.528%
2026-05-01	26.0000	26.0000	26.0000	26.0000	+2.362%	1	163	-23.077%
2026-04-29	24.3000	25.4000	24.3000	25.4000	+59.748%	2	163	-21.260%
2026-04-23	15.5000	15.9000	15.5000	15.9000	+76.080%	6	163	+25.786%
2026-04-15	9.1200	9.1200	9.0300	9.0300	-4.947%	2	163	+121.484%
2026-04-13	9.5000	9.5000	9.5000	9.5000	-7.767%	1	163	+110.526%
2026-04-10	10.3000	10.3000	10.3000	10.3000	-8.036%	1	163	+94.175%
2026-04-08	11.2000	11.2000	11.2000	11.2000	-0.885%	1	163	+78.571%
2026-04-07	11.1000	11.3000	11.1000	11.3000	+28.409%	2	163	+76.991%
2026-03-12	8.8000	8.8000	8.8000	8.8000	+36.858%	6	162	+127.273%
2026-03-09	6.4300	6.4300	6.4300	6.4300	-22.994%	1	168	+211.042%
2026-03-03	8.3500	8.3500	8.3500	8.3500	+2.454%	1	172	+139.521%
2026-03-02	8.1500	8.1500	8.1500	8.1500	-50.606%	1	172	+145.399%
2026-02-26	15.4000	16.5000	15.3000	16.5000	-14.063%	3	171	+21.212%
2026-02-23	20.2000	20.2000	19.2000	19.2000	-15.419%	5	171	+4.167%
2026-02-19	21.5000	22.7000	21.5000	22.7000	+4.608%	11	171	-11.894%
2026-02-13	21.0000	21.7000	21.0000	21.7000	+26.163%	4	170	-7.834%
2026-02-05	17.8000	17.9000	17.2000	17.2000	-9.948%	25	170	+16.279%
2026-02-04	21.0000	21.0000	19.1000	19.1000	-43.323%	2	182	+4.712%
2026-01-26	34.0600	34.0600	33.7000	33.7000	+5.643%	16	184	-40.653%
2026-01-21	36.1000	36.1000	31.9000	31.9000	-11.389%	3	169	-37.304%
2026-01-20	36.0000	36.0000	36.0000	36.0000	-3.743%	1	172	-44.444%
2026-01-15	37.5000	37.5000	37.4000	37.4000	+17.241%	3	171	-46.524%
2026-01-05	31.9000	31.9000	31.9000	31.9000	-11.487%	1	169	-37.304%
2025-12-15	34.1400	36.0400	34.1400	36.0400	+8.554%	20	169	-44.506%
2025-12-11	33.2000	33.2000	33.2000	33.2000	+33.871%	6	189	-39.759%
2025-11-18	24.8000	24.8000	24.8000	24.8000	-17.881%	3	190	-19.355%
2025-10-28	30.5000	30.5000	30.2000	30.2000	-1.468%	8	191	-33.775%
2025-10-21	30.6500	30.6500	30.6500	30.6500	-18.048%	1	199	-34.747%
2025-10-20	37.4000	37.4000	37.4000	37.4000	-15.135%	3	198	-46.524%
2025-10-08	42.8000	44.0700	42.8000	44.0700	+65.677%	5	201	-54.618%
2025-09-30	26.6000	26.6000	26.6000	26.6000	+13.191%	10	202	-24.812%
2025-09-19	23.5000	23.5000	23.5000	23.5000	0.000%	2	197	-14.894%
2025-09-18	23.0000	25.0000	23.0000	23.5000	+5.381%	15	197	-14.894%
2025-09-12	24.0000	24.0000	22.3000	22.3000	-3.043%	3	209	-10.314%
2025-09-11	23.0000	23.0000	23.0000	23.0000	+3.744%	1	209	-13.043%
2025-09-05	22.2000	22.2000	22.1700	22.1700	-8.765%	8	209	-9.788%
2025-08-29	24.3000	24.3000	24.3000	24.3000	+16.379%	1	202	-17.695%
2025-08-28	20.8800	20.8800	20.8800	20.8800	-12.269%	5	202	-4.215%
2025-08-25	23.8000	23.8000	23.8000	23.8000	-4.800%	1	202	-15.966%
2025-08-22	25.1000	25.1000	25.0000	25.0000	+4.167%	5	201	-20.000%
2025-08-21	21.9000	24.1600	21.9000	24.0000	+1.266%	36	206	-16.667%
2025-08-20	24.2300	24.6000	23.7000	23.7000	+0.937%	3	181	-15.612%
2025-08-19	23.0000	23.4800	23.0000	23.4800	+65.352%	17	181	-14.821%
2025-08-04	12.8300	14.2000	12.8300	14.2000	-19.955%	5	181	+40.845%
2025-07-25	17.7400	17.7400	17.7400	17.7400	+9.913%	6	176	+12.740%
2025-07-24	16.1400	16.1400	16.1400	16.1400	+3.462%	1	170	+23.916%
2025-07-18	16.5000	16.5000	15.6000	15.6000	-15.676%	2	169	+28.205%
2025-07-17	19.6400	21.1000	18.5000	18.5000	-47.637%	14	169	+8.108%
2025-07-07	35.3300	35.3300	35.3300	35.3300	-2.538%	1	170	-43.391%
2025-07-03	36.2500	36.2500	36.2500	36.2500	-4.354%	1	169	-44.828%
2025-07-02	38.7000	38.7000	37.9000	37.9000	-33.015%	2	169	-47.230%
2025-06-09	56.5800	56.5800	56.5800	56.5800	+17.875%	1	169	-64.652%
2025-06-05	48.0000	48.0000	48.0000	48.0000	+1.695%	1	169	-58.333%
2025-05-27	47.2000	47.2000	47.2000	47.2000	-20.270%	1,456	170	-57.627%
2025-05-22	59.2000	59.2000	59.2000	59.2000	+8.029%	1	1,478	-66.216%
2025-05-15	33.2000	54.8000	33.2000	54.8000	+9.600%	7	1,479	-63.504%
2025-05-13	50.0000	50.0000	50.0000	50.0000	-35.115%	1	1,482	-60.000%
2025-04-23	77.0600	77.0600	77.0600	77.0600	+15.015%	1	1,481	-74.046%
2025-04-22	67.0000	67.0000	67.0000	67.0000	+3.876%	1	1,482	-70.149%
2025-04-21	64.5000	64.5000	64.5000	64.5000	-24.118%	1	1,481	-68.992%
2025-04-14	85.0000	85.0000	85.0000	85.0000	+3.659%	1	1,481	-76.471%
2025-04-07	82.0000	82.0000	82.0000	82.0000	-14.583%	1	1,481	-75.610%
2025-04-04	100.0000	100.0000	96.0000	96.0000	+11.498%	12	1,482	-79.167%
2025-03-28	86.1000	86.1000	86.1000	86.1000	-0.116%	2	1,487	-76.771%
2025-03-19	86.2000	86.2000	86.2000	86.2000	-3.493%	1	1,487	-76.798%
2025-03-18	90.3500	90.3500	89.3200	89.3200	+2.314%	8	1,486	-77.609%
2025-03-17	81.0000	87.3000	81.0000	87.3000	+7.512%	10	1,494	-77.090%
2025-03-12	81.5000	82.8000	77.0000	81.2000	+1.272%	1,477	1,487	-75.369%
2025-03-11	80.1800	80.1800	80.1800	80.1800	+22.412%	1	30	-75.056%
2025-02-25	65.5000	65.5000	65.5000	65.5000	+11.928%	1	32	-69.466%
2025-02-11	58.5200	58.5200	58.5200	58.5200	-10.711%	1	32	-65.824%
2025-01-13	65.5400	65.5400	65.5400	65.5400	+42.015%	1	32	-69.484%
2024-12-20	46.1500	46.1500	46.1500	46.1500	+2.556%	1	32	-56.663%
2024-12-19	45.0000	45.0000	45.0000	45.0000	-8.163%	2	32	-55.556%
2024-12-17	49.0000	49.0000	49.0000	49.0000	-2.970%	1	30	-59.184%
2024-12-16	50.5000	50.5000	50.5000	50.5000	-3.626%	1	29	-60.396%
2024-12-13	52.4000	52.4000	52.4000	52.4000	-1.132%	2	28	-61.832%
2024-12-12	53.0000	53.0000	53.0000	53.0000	-5.357%	1	27	-62.264%
2024-12-11	56.0000	56.0000	56.0000	56.0000	-3.448%	1	26	-64.286%
2024-12-10	58.0000	58.0000	58.0000	58.0000	+12.621%	1	25	-65.517%
2024-12-06	57.0000	57.0000	51.5000	51.5000	-25.200%	4	25	-61.165%
2024-11-26	68.8500	68.8500	68.8500	68.8500	+9.286%	1	24	-70.951%
2024-11-15	63.0000	63.0000	63.0000	63.0000	-22.794%	2	23	-68.254%
2024-11-11	81.6000	81.6000	81.6000	81.6000	+6.946%	1	22	-75.490%
2024-11-05	76.3000	76.3000	76.3000	76.3000	+10.420%	1	21	-73.788%
2024-11-04	69.1000	69.1000	69.1000	69.1000	-3.626%	5	22	-71.056%
2024-10-31	71.7000	71.7000	71.7000	71.7000	+0.561%	1	18	-72.106%
2024-10-29	71.3000	71.3000	71.3000	71.3000	-11.538%	1	19	-71.950%
2024-10-24	80.6000	80.6000	80.6000	80.6000	+9.511%	1	19	-75.186%
2024-10-23	71.5000	73.6000	70.2000	73.6000	-3.298%	6	18	-72.826%
2024-10-21	76.1100	76.1100	76.1100	76.1100	-6.037%	1	20	-73.722%
2024-10-18	80.0000	82.7000	80.0000	81.0000	+5.441%	20	19	-75.309%
2024-10-17	67.3000	76.8200	63.8500	76.8200	0.000%	13	11	-73.965%

.dark-mode .PMFNHW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PMFNHW{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115C420ELV Jan 15 2027 420.00 Call (ELV270115C00420000)option OPRA

ELV20270115C420
ELV Jan 15 2027 420.00 Call (ELV270115C00420000)
option OPRA