Dark

ELV20270115C410
ELV Jan 15 2027 410.00 Call (ELV270115C00410000)
option OPRA

EOD

Jul 31, 2026

23.23-15.219%(-4.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	23.2300	23.2300	23.2300	23.2300	-15.219%	1	151	0.000%
2026-07-28	27.2000	27.4000	27.2000	27.4000	+14.072%	3	150	-15.219%
2026-07-27	23.6200	24.0200	23.6200	24.0200	+19.502%	12	150	-3.289%
2026-07-17	20.1000	20.1000	20.1000	20.1000	-34.634%	2	154	+15.572%
2026-07-15	32.1000	32.1000	30.7500	30.7500	-37.753%	8	152	-24.455%
2026-07-10	49.4000	49.4000	49.4000	49.4000	+44.234%	1	152	-52.976%
2026-06-29	34.2500	34.2500	34.2500	34.2500	+1.032%	1	152	-32.175%
2026-06-24	33.9000	34.1000	33.8000	33.9000	-10.317%	24	153	-31.475%
2026-06-17	37.8000	37.8000	37.8000	37.8000	-9.135%	20	140	-38.545%
2026-06-12	41.5000	41.6000	41.5000	41.6000	-12.292%	4	140	-44.159%
2026-06-10	48.8500	48.8500	47.4200	47.4300	-13.433%	42	138	-51.023%
2026-06-09	55.3000	55.3000	54.7900	54.7900	+6.388%	3	139	-57.602%
2026-06-05	50.5000	51.5000	50.5000	51.5000	+9.574%	3	138	-54.893%
2026-06-04	47.4400	47.4400	47.0000	47.0000	+20.823%	2	138	-50.574%
2026-06-03	38.9000	38.9000	38.9000	38.9000	-8.038%	1	138	-40.283%
2026-06-01	42.3000	42.3000	42.3000	42.3000	+8.740%	1	137	-45.083%
2026-05-29	38.6000	38.9000	38.6000	38.9000	+10.511%	2	137	-40.283%
2026-05-28	35.2000	35.2000	35.2000	35.2000	-1.401%	2	137	-34.006%
2026-05-26	35.7000	35.7000	35.7000	35.7000	-20.134%	2	139	-34.930%
2026-05-19	42.3000	44.7000	42.3000	44.7000	+10.644%	6	139	-48.031%
2026-05-14	40.1000	40.4000	40.1000	40.4000	-4.559%	8	141	-42.500%
2026-05-13	35.8000	42.3300	35.8000	42.3300	+38.333%	11	143	-45.122%
2026-05-11	30.6000	30.6000	30.6000	30.6000	+8.511%	1	143	-24.085%
2026-05-04	27.5100	28.2000	27.5100	28.2000	-3.093%	6	143	-17.624%
2026-04-29	29.1000	29.1000	29.1000	29.1000	+69.877%	1	145	-20.172%
2026-04-24	17.1300	17.1300	17.1300	17.1300	+62.062%	1	146	+35.610%
2026-04-15	10.5700	10.5700	10.5700	10.5700	-16.111%	1	146	+119.773%
2026-04-14	12.6000	12.6000	12.6000	12.6000	+6.780%	1	145	+84.365%
2026-04-10	11.8000	11.8000	11.8000	11.8000	-4.839%	2	144	+96.864%
2026-04-07	12.3000	12.4000	12.3000	12.4000	+6.897%	2	146	+87.339%
2026-04-06	11.6000	11.6000	11.6000	11.6000	+17.172%	1	146	+100.259%
2026-03-04	9.9000	9.9000	9.9000	9.9000	+4.762%	2	146	+134.646%
2026-03-02	9.9600	9.9600	9.4500	9.4500	-38.154%	2	144	+145.820%
2026-02-27	15.2800	15.2800	15.2800	15.2800	-11.420%	1	145	+52.029%
2026-02-26	17.2500	17.2500	17.2500	17.2500	-25.325%	1	144	+34.667%
2026-02-20	22.8000	23.1000	22.8000	23.1000	-8.333%	2	144	+0.563%
2026-02-19	25.2000	25.2000	25.2000	25.2000	+7.234%	3	144	-7.817%
2026-02-18	23.5000	23.5000	23.5000	23.5000	-4.082%	1	144	-1.149%
2026-02-13	24.5000	24.5000	24.5000	24.5000	+33.880%	4	144	-5.184%
2026-02-11	18.3000	18.3000	18.3000	18.3000	-53.553%	2	144	+26.940%
2026-01-26	39.4000	39.4000	39.4000	39.4000	+9.444%	3	146	-41.041%
2026-01-05	36.0000	36.0000	36.0000	36.0000	+23.584%	1	146	-35.472%
2025-12-29	28.8100	29.1300	28.8100	29.1300	-17.967%	3	146	-20.254%
2025-12-16	35.5100	35.5100	35.5100	35.5100	-9.390%	1	144	-34.582%
2025-12-15	37.2500	39.1900	37.2500	39.1900	+2.057%	20	144	-40.725%
2025-12-11	36.0000	38.4000	36.0000	38.4000	+21.557%	6	144	-39.505%
2025-11-28	31.5900	31.5900	31.5900	31.5900	+1.185%	3	143	-26.464%
2025-11-26	31.2200	31.2200	31.2200	31.2200	+15.203%	5	140	-25.593%
2025-11-18	27.1000	27.1000	27.1000	27.1000	-9.667%	3	140	-14.280%
2025-11-17	29.8000	30.0000	29.8000	30.0000	+5.857%	5	143	-22.567%
2025-11-13	28.3400	28.3400	28.3400	28.3400	+19.578%	5	143	-18.031%
2025-11-04	23.0000	24.0000	23.0000	23.7000	-46.380%	3	143	-1.983%
2025-10-10	43.7000	44.2000	43.7000	44.2000	-5.556%	2	142	-47.443%
2025-10-08	46.8000	46.8000	46.8000	46.8000	+48.101%	1	140	-50.363%
2025-10-01	30.7100	31.6000	30.7100	31.6000	+9.722%	3	140	-26.487%
2025-09-23	29.0000	29.0000	28.8000	28.8000	+17.551%	2	139	-19.340%
2025-09-22	24.5000	24.5000	24.5000	24.5000	-3.162%	1	137	-5.184%
2025-09-18	25.3000	25.3000	25.2000	25.3000	+4.115%	6	137	-8.182%
2025-09-12	24.3000	24.3000	24.3000	24.3000	-2.800%	7	136	-4.403%
2025-09-11	25.0000	25.0000	25.0000	25.0000	-9.747%	1	136	-7.080%
2025-09-02	27.7000	27.7000	27.7000	27.7000	+21.066%	2	137	-16.137%
2025-08-28	22.4500	22.8800	22.4500	22.8800	-13.660%	6	137	+1.530%
2025-08-25	26.5000	26.5000	26.5000	26.5000	+0.684%	6	131	-12.340%
2025-08-21	26.3200	26.3200	26.3200	26.3200	+2.853%	5	131	-11.740%
2025-08-19	26.4500	26.4500	25.5000	25.5900	-3.068%	13	126	-9.222%
2025-08-18	26.4000	26.4000	26.4000	26.4000	+14.783%	1	123	-12.008%
2025-08-15	23.0000	23.0000	23.0000	23.0000	+19.792%	10	122	+1.000%
2025-08-14	19.2000	19.2000	19.2000	19.2000	+4.348%	1	119	+20.990%
2025-07-29	18.4000	18.4000	18.4000	18.4000	+1.657%	100	119	+26.250%
2025-07-24	19.2000	19.3000	17.5000	18.1000	-51.081%	11	39	+28.343%
2025-07-07	37.3800	37.4500	37.0000	37.0000	-32.971%	8	32	-37.216%
2025-06-16	55.2000	55.2000	55.2000	55.2000	-21.143%	3	34	-57.917%
2025-05-19	70.0000	70.0000	70.0000	70.0000	+7.428%	27	31	-66.814%
2025-05-16	65.4100	65.4100	65.1600	65.1600	+22.183%	30	58	-64.349%
2025-05-13	53.3300	53.3300	53.3300	53.3300	-26.033%	1	58	-56.441%
2025-05-12	68.2000	72.1000	68.2000	72.1000	-1.583%	2	57	-67.781%
2025-05-07	73.2600	73.2600	73.2600	73.2600	-2.320%	1	56	-68.291%
2025-04-22	75.0000	75.0000	75.0000	75.0000	+10.294%	1	55	-69.027%
2025-01-29	68.0000	68.0000	68.0000	68.0000	+0.295%	1	55	-65.838%
2025-01-14	67.8000	67.9000	67.8000	67.8000	-3.281%	42	54	-65.737%
2025-01-13	70.0000	70.1000	70.0000	70.1000	+18.814%	3	17	-66.862%
2025-01-07	59.0000	59.0000	59.0000	59.0000	+16.233%	1	18	-60.627%
2024-12-31	50.8800	50.8800	50.7600	50.7600	-17.917%	12	20	-54.236%
2024-12-09	61.8400	61.8400	61.8400	61.8400	+7.548%	1	20	-62.435%
2024-12-06	57.5000	57.5000	57.5000	57.5000	-12.481%	2	20	-59.600%
2024-12-05	65.7000	65.7000	65.7000	65.7000	-11.180%	2	19	-64.642%
2024-12-03	73.9700	73.9700	73.9700	73.9700	+2.736%	1	17	-68.595%
2024-12-02	72.0000	72.0000	72.0000	72.0000	+0.139%	2	16	-67.736%
2024-11-22	71.9000	71.9000	71.9000	71.9000	+1.268%	4	18	-67.691%
2024-11-21	71.0000	71.0000	71.0000	71.0000	-16.352%	1	15	-67.282%
2024-11-06	84.8800	84.8800	84.8800	84.8800	+5.994%	12	15	-72.632%
2024-11-05	80.0800	80.0800	80.0800	80.0800	+6.773%	1	3	-70.992%
2024-10-31	75.0000	75.0000	75.0000	75.0000	-3.846%	1	4	-69.027%
2024-10-29	78.0000	78.0000	78.0000	78.0000	+11.429%	1	3	-70.218%
2024-10-17	70.0000	70.0000	70.0000	70.0000	0.000%	2	2	-66.814%

.dark-mode .qRGd0D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRGd0D{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115C410ELV Jan 15 2027 410.00 Call (ELV270115C00410000)option OPRA

ELV20270115C410
ELV Jan 15 2027 410.00 Call (ELV270115C00410000)
option OPRA