Dark

ELV20270115C390
ELV Jan 15 2027 390.00 Call (ELV270115C00390000)
option OPRA

Inactive

Jul 22, 2026

39.50-1.250%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	39.4200	39.5000	39.4200	39.5000	-1.250%	2	109	0.000%
2026-07-21	40.0000	40.0000	40.0000	40.0000	+12.676%	1	109	-1.250%
2026-07-20	35.5000	35.6000	35.3000	35.5000	+32.959%	40	109	+11.268%
2026-07-17	27.7000	27.7000	26.7000	26.7000	-23.714%	2	108	+47.940%
2026-07-16	35.0000	35.0000	35.0000	35.0000	-22.498%	3	106	+12.857%
2026-07-01	45.1600	45.1600	45.1600	45.1600	-22.405%	2	106	-12.533%
2026-06-04	58.2000	58.2000	58.2000	58.2000	+22.269%	1	106	-32.131%
2026-06-03	47.6000	47.6000	47.6000	47.6000	+3.704%	1	106	-17.017%
2026-05-28	45.9000	45.9000	45.9000	45.9000	-6.707%	4	106	-13.943%
2026-05-22	49.2000	49.2000	49.2000	49.2000	-10.870%	1	109	-19.715%
2026-05-19	55.2000	55.2000	55.2000	55.2000	+6.646%	1	109	-28.442%
2026-05-13	48.0000	51.8000	48.0000	51.7600	+31.873%	4	110	-23.686%
2026-05-12	39.2500	39.2500	39.2500	39.2500	-1.629%	1	111	+0.637%
2026-05-11	39.9000	39.9000	39.9000	39.9000	+9.615%	2	111	-1.003%
2026-05-08	37.0000	37.0000	36.4000	36.4000	+7.375%	2	110	+8.516%
2026-05-05	34.5000	34.5000	33.9000	33.9000	+40.722%	2	109	+16.519%
2026-04-23	23.0000	24.0900	23.0000	24.0900	+24.175%	6	111	+63.968%
2026-04-21	19.4000	19.4000	19.4000	19.4000	+24.359%	5	111	+103.608%
2026-04-13	15.6000	15.6000	15.6000	15.6000	-6.419%	3	111	+153.205%
2026-04-07	16.6700	16.6700	16.6700	16.6700	+20.361%	1	109	+136.953%
2026-03-18	13.8500	13.8500	13.8500	13.8500	+38.500%	1	110	+185.199%
2026-03-09	10.0000	10.0000	10.0000	10.0000	-66.678%	1	110	+295.000%
2026-02-04	30.0100	30.0100	30.0100	30.0100	+16.907%	1	109	+31.623%
2026-01-27	25.6700	25.6700	25.6700	25.6700	-45.383%	1	109	+53.876%
2026-01-15	47.0000	47.0000	47.0000	47.0000	-0.424%	1	109	-15.957%
2026-01-06	47.2000	47.2000	47.2000	47.2000	+14.148%	1	109	-16.314%
2025-12-16	41.3500	41.3500	41.3500	41.3500	-1.548%	1	109	-4.474%
2025-12-11	42.0000	42.0000	42.0000	42.0000	+3.448%	1	108	-5.952%
2025-10-21	40.6000	40.6000	40.6000	40.6000	-19.604%	1	108	-2.709%
2025-10-10	50.5000	50.5000	50.5000	50.5000	-3.349%	1	108	-21.782%
2025-10-09	52.2500	52.2500	52.2500	52.2500	+10.465%	1	108	-24.402%
2025-10-03	47.0000	47.3000	47.0000	47.3000	+33.202%	11	108	-16.490%
2025-09-23	35.5100	35.5100	35.5100	35.5100	+22.448%	2	111	+11.236%
2025-09-12	29.0000	29.0000	29.0000	29.0000	-12.651%	1	112	+36.207%
2025-09-02	33.2000	33.2000	33.2000	33.2000	+10.777%	2	111	+18.976%
2025-08-29	30.0000	30.0000	29.9700	29.9700	+11.537%	3	112	+31.798%
2025-08-28	26.8700	26.8700	26.8700	26.8700	+1.091%	1	112	+47.004%
2025-08-26	26.5800	26.5800	26.5800	26.5800	-11.430%	1	111	+48.608%
2025-08-19	31.6000	31.6000	30.0100	30.0100	-4.730%	3	111	+31.623%
2025-08-18	31.5000	31.5000	31.5000	31.5000	+37.675%	1	109	+25.397%
2025-08-12	22.8800	22.8800	22.8800	22.8800	+10.265%	2	109	+72.640%
2025-08-07	20.7500	20.7500	20.7500	20.7500	-14.609%	100	109	+90.361%
2025-07-25	22.5300	24.3000	22.5300	24.3000	+16.268%	3	38	+62.551%
2025-07-24	22.3000	22.3000	20.9000	20.9000	+9.310%	2	36	+88.995%
2025-07-21	19.1200	19.1200	19.1200	19.1200	-4.160%	2	36	+106.590%
2025-07-18	20.8700	21.5000	19.9500	19.9500	-21.457%	6	36	+97.995%
2025-07-17	25.4000	25.4000	25.4000	25.4000	-38.795%	6	32	+55.512%
2025-07-15	41.5000	41.5000	41.5000	41.5000	-9.783%	1	26	-4.819%
2025-07-02	46.0000	46.0000	46.0000	46.0000	-34.286%	1	26	-14.130%
2025-07-01	67.0000	70.0000	67.0000	70.0000	+3.093%	2	26	-43.571%
2025-06-13	67.9000	67.9000	67.9000	67.9000	+1.952%	2	28	-41.826%
2025-06-12	66.6000	66.6000	66.6000	66.6000	-4.857%	1	27	-40.691%
2025-06-06	70.0000	70.0000	70.0000	70.0000	+6.061%	2	26	-43.571%
2025-06-05	63.9000	66.0000	63.9000	66.0000	+2.326%	2	26	-40.152%
2025-06-04	64.5000	64.5000	64.5000	64.5000	+7.143%	6	25	-38.760%
2025-05-23	60.2000	60.2000	60.2000	60.2000	-22.821%	2	19	-34.385%
2025-05-16	73.5000	78.0000	73.5000	78.0000	+9.274%	4	19	-49.359%
2025-05-15	50.5000	71.3800	50.5000	71.3800	+18.179%	6	19	-44.662%
2025-05-14	60.2000	60.4000	60.2000	60.4000	+2.547%	2	19	-34.603%
2025-05-13	65.7300	65.7300	58.9000	58.9000	-43.749%	5	18	-32.937%
2025-03-31	104.7100	104.7100	104.7100	104.7100	-1.310%	1	13	-62.277%
2025-03-28	106.1000	106.1000	106.1000	106.1000	+1.570%	4	14	-62.771%
2025-03-19	104.4600	104.4600	104.4600	104.4600	+12.857%	1	14	-62.186%
2025-03-10	92.5600	92.5600	92.5600	92.5600	+13.710%	5	15	-57.325%
2025-02-25	81.3000	81.4000	81.3000	81.4000	+2.261%	8	20	-51.474%
2025-02-20	78.3300	79.6000	78.3200	79.6000	+10.036%	5	15	-50.377%
2025-02-14	72.3400	72.3400	72.3400	72.3400	+1.887%	2	11	-45.397%
2025-02-11	71.0000	71.0000	71.0000	71.0000	-4.054%	1	11	-44.366%
2025-01-30	74.0000	74.0000	74.0000	74.0000	+1.121%	1	10	-46.622%
2025-01-21	73.1800	73.1800	73.1800	73.1800	+4.097%	1	10	-46.024%
2025-01-15	70.3000	70.3000	70.3000	70.3000	-9.756%	1	10	-43.812%
2025-01-14	77.9000	77.9000	77.9000	77.9000	+36.403%	1	9	-49.294%
2024-12-19	57.1100	57.1100	57.1100	57.1100	-7.289%	1	8	-30.835%
2024-12-16	61.6000	61.6000	61.6000	61.6000	-12.000%	2	8	-35.877%
2024-12-12	70.0000	70.0000	70.0000	70.0000	+1.449%	1	8	-43.571%
2024-12-11	67.0000	69.0000	67.0000	69.0000	-6.631%	2	7	-42.754%
2024-12-10	73.9000	73.9000	73.9000	73.9000	+0.832%	2	5	-46.549%
2024-12-09	73.2900	73.2900	73.2900	73.2900	+9.552%	1	3	-46.105%
2024-12-06	67.0000	67.8700	66.9000	66.9000	-21.294%	6	3	-40.957%
2024-12-03	85.0000	85.0000	85.0000	85.0000	+6.250%	2	1	-53.529%
2024-11-15	80.0000	80.0000	80.0000	80.0000	-7.365%	4	2	-50.625%
2024-10-31	86.3600	86.3600	86.3600	86.3600	0.000%	1	1	-54.261%

.dark-mode .mXGCkM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXGCkM{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115C390ELV Jan 15 2027 390.00 Call (ELV270115C00390000)option OPRA

ELV20270115C390
ELV Jan 15 2027 390.00 Call (ELV270115C00390000)
option OPRA