Dark

ELV20270115C380
ELV Jan 15 2027 380.00 Call (ELV270115C00380000)
option OPRA

EOD

Jul 31, 2026

34.73-3.501%(-1.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	34.7300	34.7300	34.7300	34.7300	-3.501%	1	133	0.000%
2026-07-29	38.4700	38.4700	35.9900	35.9900	-0.909%	2	133	-3.501%
2026-07-27	36.2400	36.3600	36.2400	36.3200	-6.150%	4	133	-4.378%
2026-07-23	38.7000	38.7000	38.7000	38.7000	-6.747%	1	135	-10.258%
2026-07-20	40.9400	41.5000	40.9400	41.5000	+29.688%	2	134	-16.313%
2026-07-17	32.0000	32.0000	32.0000	32.0000	-11.578%	1	132	+8.531%
2026-07-16	37.0000	37.0000	36.1900	36.1900	-46.464%	2	132	-4.034%
2026-07-10	67.6000	67.6000	67.6000	67.6000	+2.424%	1	130	-48.624%
2026-07-07	66.0000	66.0000	66.0000	66.0000	-7.042%	1	131	-47.379%
2026-06-08	71.0000	71.0000	71.0000	71.0000	+7.413%	1	132	-51.085%
2026-06-05	66.1000	66.1000	66.1000	66.1000	+19.314%	15	133	-47.458%
2026-05-14	55.4000	55.4000	55.4000	55.4000	+23.248%	1	133	-37.310%
2026-05-12	45.0500	45.1000	44.9000	44.9500	+5.269%	12	131	-22.736%
2026-05-08	41.5000	42.9000	40.3000	42.7000	+10.909%	99	131	-18.665%
2026-05-05	38.5000	38.5000	38.5000	38.5000	-4.938%	1	71	-9.792%
2026-05-01	38.6800	41.3000	38.6800	40.5000	+2.662%	5	70	-14.247%
2026-04-29	40.2000	40.2000	39.4500	39.4500	+14.747%	6	70	-11.965%
2026-04-28	34.6400	34.6400	34.3800	34.3800	+8.454%	8	71	+1.018%
2026-04-27	31.7000	31.7000	31.7000	31.7000	+14.440%	1	73	+9.558%
2026-04-24	27.7000	27.7000	27.7000	27.7000	+3.745%	2	72	+25.379%
2026-04-23	26.7000	26.7000	26.7000	26.7000	+33.500%	5	72	+30.075%
2026-04-09	20.0000	20.0000	20.0000	20.0000	+0.503%	1	72	+73.650%
2026-04-08	19.9000	19.9000	19.9000	19.9000	+6.417%	4	71	+74.523%
2026-04-07	19.0000	19.0000	18.7000	18.7000	+13.333%	2	71	+85.722%
2026-03-19	16.5000	16.5000	16.5000	16.5000	-9.836%	1	69	+110.485%
2026-03-02	18.3000	18.3000	18.3000	18.3000	-45.373%	1	68	+89.781%
2026-02-13	33.5000	33.5000	33.5000	33.5000	+5.016%	15	54	+3.672%
2026-02-02	31.9000	31.9000	31.9000	31.9000	-2.744%	2	54	+8.871%
2026-01-30	34.1000	34.1000	32.8000	32.8000	-1.679%	2	52	+5.884%
2026-01-28	30.6700	33.3600	30.6700	33.3600	+18.088%	9	52	+4.107%
2026-01-27	29.3300	29.3300	28.2500	28.2500	-47.685%	3	44	+22.938%
2026-01-15	54.0000	54.0000	54.0000	54.0000	+1.124%	1	45	-35.685%
2026-01-08	53.4000	53.4000	53.4000	53.4000	+19.064%	16	45	-34.963%
2025-12-16	44.1300	44.8500	44.1300	44.8500	+12.406%	2	45	-22.564%
2025-11-25	39.9000	39.9000	39.9000	39.9000	+18.398%	1	45	-12.957%
2025-11-21	33.7000	33.7000	33.7000	33.7000	+16.207%	1	45	+3.056%
2025-11-03	29.0000	29.0000	29.0000	29.0000	-30.804%	1	45	+19.759%
2025-10-28	41.5000	41.9100	41.5000	41.9100	-17.321%	8	45	-17.132%
2025-10-13	50.6900	50.6900	50.6900	50.6900	-3.448%	1	53	-31.486%
2025-10-10	52.5000	52.5000	52.5000	52.5000	-8.854%	1	54	-33.848%
2025-10-08	57.1000	57.6000	57.1000	57.6000	+3.784%	3	54	-39.705%
2025-10-07	53.8000	55.6000	53.8000	55.5000	+9.381%	3	48	-37.423%
2025-10-06	51.2400	51.2400	50.7400	50.7400	-3.075%	4	48	-31.553%
2025-10-03	50.0000	52.3500	50.0000	52.3500	+9.176%	5	47	-33.658%
2025-10-02	47.9500	47.9500	47.9500	47.9500	+17.237%	2	51	-27.570%
2025-10-01	40.9000	40.9000	40.9000	40.9000	+9.946%	1	49	-15.086%
2025-09-29	37.2000	37.2000	37.2000	37.2000	+1.918%	1	49	-6.640%
2025-09-25	36.5000	36.5000	36.5000	36.5000	-4.450%	2	48	-4.849%
2025-09-23	38.2800	38.2800	38.2000	38.2000	+17.538%	4	50	-9.084%
2025-09-11	32.5000	32.5000	32.5000	32.5000	+5.314%	2	48	+6.862%
2025-09-09	30.8600	30.8600	30.8600	30.8600	-3.078%	1	46	+12.541%
2025-09-05	31.8000	31.8500	31.8000	31.8400	+22.934%	8	47	+9.077%
2025-08-14	26.0000	26.0000	25.9000	25.9000	-0.270%	7	39	+34.093%
2025-08-08	23.0000	25.9700	23.0000	25.9700	+19.677%	5	39	+33.731%
2025-07-21	21.7000	21.7000	21.7000	21.7000	-0.823%	1	42	+60.046%
2025-07-18	21.5300	21.8800	21.5300	21.8800	-35.647%	4	42	+58.729%
2025-07-17	34.0000	34.0000	34.0000	34.0000	-24.829%	1	40	+2.147%
2025-07-14	45.2300	45.2300	45.2300	45.2300	-10.877%	1	39	-23.215%
2025-07-03	50.7500	50.7500	50.7500	50.7500	-26.449%	1	39	-31.567%
2025-06-30	69.0000	69.0000	69.0000	69.0000	+9.350%	1	40	-49.667%
2025-06-27	63.1000	63.1000	63.1000	63.1000	-5.821%	1	39	-44.960%
2025-06-18	67.0000	67.0000	67.0000	67.0000	+3.077%	1	37	-48.164%
2025-06-17	65.0000	65.0000	65.0000	65.0000	-1.664%	1	37	-46.569%
2025-06-16	66.1000	66.1000	66.1000	66.1000	-9.946%	1	36	-47.458%
2025-06-13	73.4000	73.4000	73.4000	73.4000	+3.380%	2	35	-52.684%
2025-06-11	71.2000	71.2000	71.0000	71.0000	0.000%	2	35	-51.085%
2025-06-10	71.0000	71.0000	71.0000	71.0000	-4.145%	1	34	-51.085%
2025-06-09	76.0000	76.0000	74.0700	74.0700	+10.272%	2	34	-53.112%
2025-06-05	67.1700	67.1700	67.1700	67.1700	-3.947%	1	35	-48.295%
2025-06-04	69.9500	69.9500	69.9300	69.9300	+5.427%	3	34	-50.336%
2025-06-02	66.3300	66.3300	66.3300	66.3300	-6.194%	1	34	-47.641%
2025-05-29	70.7100	70.7100	70.7100	70.7100	-3.137%	1	34	-50.884%
2025-05-28	72.6500	73.0000	72.6500	73.0000	-16.380%	2	33	-52.425%
2025-05-20	87.3000	87.3000	87.3000	87.3000	+1.867%	1	32	-60.218%
2025-05-19	85.7000	85.7000	85.7000	85.7000	+1.408%	4	33	-59.475%
2025-05-16	84.5100	84.5100	84.5100	84.5100	+13.742%	2	34	-58.904%
2025-05-15	74.3000	74.3000	74.3000	74.3000	+16.641%	1	35	-53.257%
2025-05-13	68.5500	68.5500	63.7000	63.7000	-45.556%	6	35	-45.479%
2025-04-08	117.0000	117.0000	117.0000	117.0000	+5.405%	20	29	-70.316%
2025-04-03	111.0000	111.0000	111.0000	111.0000	0.000%	1	29	-68.712%
2025-03-31	111.0000	111.0000	111.0000	111.0000	+7.246%	1	30	-68.712%
2025-03-11	101.0000	103.5000	101.0000	103.5000	+9.640%	2	30	-66.444%
2025-03-07	91.9600	94.4000	91.9600	94.4000	+11.085%	4	30	-63.210%
2025-03-04	84.9800	84.9800	84.9800	84.9800	+1.046%	2	34	-59.132%
2025-02-25	84.1000	84.1000	84.1000	84.1000	+10.658%	1	34	-58.704%
2025-02-21	76.0000	76.0000	76.0000	76.0000	+4.110%	4	34	-54.303%
2025-02-18	73.0000	73.0000	73.0000	73.0000	-1.351%	1	34	-52.425%
2025-02-12	74.0000	74.0000	74.0000	74.0000	-1.987%	1	33	-53.068%
2025-02-11	75.5000	75.5000	75.5000	75.5000	-4.792%	1	33	-54.000%
2025-01-30	79.3000	79.3000	79.3000	79.3000	-15.996%	2	33	-56.204%
2025-01-27	94.4000	94.4000	94.4000	94.4000	+15.122%	2	33	-63.210%
2025-01-23	82.0000	82.0000	82.0000	82.0000	+6.910%	2	33	-57.646%
2025-01-08	76.7000	76.7000	76.7000	76.7000	+27.261%	20	15	-54.720%
2024-12-30	60.2700	60.2700	60.2700	60.2700	-7.277%	2	15	-42.376%
2024-12-16	71.8000	71.8000	65.0000	65.0000	-12.752%	4	17	-46.569%
2024-12-12	74.5000	74.5000	74.5000	74.5000	-4.487%	1	16	-53.383%
2024-12-10	78.0000	78.0000	78.0000	78.0000	+2.835%	1	17	-55.474%
2024-12-09	75.8500	75.8500	75.8500	75.8500	+5.567%	2	17	-54.212%
2024-12-06	75.5000	75.5000	68.4000	71.8500	-32.217%	30	18	-51.663%
2024-10-18	104.8400	106.0000	104.8400	106.0000	-31.613%	4	3	-67.236%
2024-10-16	155.0000	155.0000	155.0000	155.0000	0.000%	1	1	-77.594%

.dark-mode .XHqDfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHqDfq{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115C380ELV Jan 15 2027 380.00 Call (ELV270115C00380000)option OPRA

ELV20270115C380
ELV Jan 15 2027 380.00 Call (ELV270115C00380000)
option OPRA