Dark

ELV20270115C370
ELV Jan 15 2027 370.00 Call (ELV270115C00370000)
option OPRA

Inactive

Jul 17, 2026

36.30-10.370%(-4.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	36.3500	36.7600	36.3000	36.3000	-10.370%	10	63	0.000%
2026-07-16	42.5000	42.5000	40.5000	40.5000	-48.010%	2	62	-10.370%
2026-07-14	77.9000	77.9000	77.9000	77.9000	+21.719%	3	62	-53.402%
2026-06-12	64.0000	64.0000	64.0000	64.0000	-9.605%	1	62	-43.281%
2026-06-10	70.8000	70.8000	70.8000	70.8000	-2.841%	10	62	-48.729%
2026-06-05	72.8700	72.8700	72.8700	72.8700	+19.852%	3	52	-50.185%
2026-06-01	60.8000	60.8000	60.8000	60.8000	-2.408%	1	49	-40.296%
2026-05-13	61.3000	62.3000	61.3000	62.3000	+36.324%	2	49	-41.734%
2026-05-08	45.7000	45.7000	45.7000	45.7000	+1.330%	2	49	-20.569%
2026-04-30	45.1000	45.1000	45.1000	45.1000	+0.895%	1	49	-19.512%
2026-04-29	44.9000	44.9000	44.7000	44.7000	+11.194%	9	49	-18.792%
2026-04-28	40.2000	40.2000	40.2000	40.2000	+75.546%	4	40	-9.701%
2026-04-08	22.9000	22.9000	22.9000	22.9000	+21.164%	1	40	+58.515%
2026-03-17	18.9000	18.9000	18.9000	18.9000	+20.382%	1	40	+92.063%
2026-03-11	15.7000	15.7000	15.7000	15.7000	-44.718%	1	39	+131.210%
2026-02-26	28.4000	28.4000	28.4000	28.4000	+0.353%	1	39	+27.817%
2026-02-24	28.3000	28.3000	28.3000	28.3000	-23.265%	1	39	+28.269%
2026-02-13	36.8800	36.8800	36.8800	36.8800	+24.805%	20	30	-1.573%
2026-02-09	29.5500	29.5500	29.5500	29.5500	-12.054%	3	30	+22.843%
2026-02-03	33.6000	33.6000	33.6000	33.6000	-6.537%	2	30	+8.036%
2026-01-28	35.9500	35.9500	35.9500	35.9500	+17.869%	1	32	+0.974%
2026-01-27	30.5000	30.5000	30.5000	30.5000	-44.545%	21	31	+19.016%
2026-01-26	55.5000	55.5000	55.0000	55.0000	+9.890%	21	31	-34.000%
2026-01-05	46.0000	50.0500	46.0000	50.0500	+15.057%	4	27	-27.473%
2025-12-30	43.5000	43.5000	43.5000	43.5000	-9.714%	1	28	-16.552%
2025-12-16	48.1800	48.1800	48.1800	48.1800	-8.211%	1	29	-24.658%
2025-12-11	52.4900	52.4900	52.4900	52.4900	+29.605%	1	30	-30.844%
2025-12-03	40.5000	40.5000	40.5000	40.5000	+5.195%	1	31	-10.370%
2025-11-18	38.5000	38.5000	38.5000	38.5000	+3.134%	1	30	-5.714%
2025-11-13	37.3300	37.3300	37.3300	37.3300	-11.119%	1	29	-2.759%
2025-10-29	42.0000	42.0000	42.0000	42.0000	-12.482%	3	29	-13.571%
2025-10-23	47.9900	47.9900	47.9900	47.9900	-6.598%	1	29	-24.359%
2025-10-14	51.3800	51.3800	51.3800	51.3800	-9.383%	5	29	-29.350%
2025-10-13	57.0000	57.0000	56.7000	56.7000	-6.927%	2	34	-35.979%
2025-10-09	60.9200	60.9200	60.9200	60.9200	-1.742%	5	34	-40.414%
2025-10-08	62.0000	62.0000	62.0000	62.0000	+11.471%	1	34	-41.452%
2025-10-06	55.6200	55.6200	55.6200	55.6200	-0.323%	2	33	-34.736%
2025-10-03	55.0000	55.8000	55.0000	55.8000	+61.272%	4	33	-34.946%
2025-09-12	34.6000	34.6000	34.6000	34.6000	+4.848%	1	33	+4.913%
2025-09-10	32.0000	33.0000	32.0000	33.0000	-4.817%	4	34	+10.000%
2025-09-09	34.6700	34.6700	34.6700	34.6700	+0.493%	1	30	+4.701%
2025-08-15	34.5000	34.5000	34.5000	34.5000	+21.479%	2	29	+5.217%
2025-08-14	28.4000	28.4000	28.4000	28.4000	+24.835%	4	31	+27.817%
2025-08-05	22.7500	22.7500	22.7500	22.7500	-2.361%	1	31	+59.560%
2025-08-01	24.0000	24.0000	23.3000	23.3000	-18.531%	3	30	+55.794%
2025-07-29	28.6000	28.6000	28.6000	28.6000	+12.776%	13	30	+26.923%
2025-07-24	25.3600	25.3600	25.3600	25.3600	-6.352%	3	43	+43.139%
2025-07-18	26.4500	27.0800	26.4500	27.0800	-5.315%	11	40	+34.047%
2025-07-17	31.1000	31.4700	28.6000	28.6000	-45.493%	3	30	+26.923%
2025-07-07	52.2700	52.4700	52.2700	52.4700	-1.925%	2	28	-30.818%
2025-07-02	61.7000	61.7000	53.5000	53.5000	-16.796%	5	28	-32.150%
2025-06-27	64.3000	64.3000	64.3000	64.3000	-6.255%	5	23	-43.546%
2025-06-20	69.0500	69.0500	68.5900	68.5900	-3.394%	6	27	-47.077%
2025-06-18	70.5000	71.0000	69.9000	71.0000	-0.824%	12	14	-48.873%
2025-06-17	71.5900	71.5900	71.5900	71.5900	+1.259%	1	14	-49.295%
2025-06-16	70.7000	70.7000	70.7000	70.7000	-5.037%	1	13	-48.656%
2025-06-11	74.4500	74.4500	74.4500	74.4500	-6.587%	1	12	-51.242%
2025-06-10	79.7000	79.7000	79.7000	79.7000	-1.847%	1	13	-54.454%
2025-06-09	81.2000	81.2000	81.2000	81.2000	+2.655%	1	12	-55.296%
2025-06-06	77.5000	79.1000	77.5000	79.1000	+18.060%	4	13	-54.109%
2025-06-03	67.0000	67.0000	67.0000	67.0000	-4.422%	1	15	-45.821%
2025-06-02	72.5000	72.5000	70.1000	70.1000	-4.691%	4	14	-48.217%
2025-05-28	74.5700	74.5700	73.5500	73.5500	+2.252%	2	10	-50.646%
2025-05-27	71.9300	71.9300	71.9300	71.9300	-18.261%	1	8	-49.534%
2025-05-16	85.0000	88.6000	85.0000	88.0000	+22.171%	8	7	-58.750%
2025-05-15	72.0300	72.0300	72.0300	72.0300	+2.461%	1	9	-49.604%
2025-05-14	70.1000	70.3000	70.1000	70.3000	+4.148%	2	10	-48.364%
2025-05-13	67.5000	67.5000	67.5000	67.5000	-39.732%	2	10	-46.222%
2025-03-27	111.2200	112.0000	111.2200	112.0000	-2.549%	5	8	-67.589%
2025-03-19	114.0100	114.9300	114.0100	114.9300	+34.139%	2	8	-68.416%
2025-02-10	85.6800	85.6800	85.6800	85.6800	+4.615%	1	10	-57.633%
2025-02-07	81.9000	81.9000	81.9000	81.9000	-1.951%	2	10	-55.678%
2025-01-15	83.5300	83.5300	83.5300	83.5300	-7.620%	1	10	-56.543%
2025-01-13	90.4200	90.4200	90.4200	90.4200	+31.981%	1	10	-59.854%
2024-12-30	68.5100	68.5100	68.5100	68.5100	-4.235%	4	10	-47.015%
2024-12-27	71.5400	71.5400	71.5400	71.5400	+4.362%	2	12	-49.259%
2024-12-20	68.5500	68.5500	68.5500	68.5500	-0.652%	1	11	-47.046%
2024-12-18	71.0000	73.8000	69.0000	69.0000	-4.167%	3	10	-47.391%
2024-12-16	74.0000	74.1000	72.0000	72.0000	-7.633%	8	9	-49.583%
2024-12-13	77.9500	77.9500	77.9500	77.9500	0.000%	2	1	-53.432%

.dark-mode .dRnH8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dRnH8P{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115C370ELV Jan 15 2027 370.00 Call (ELV270115C00370000)option OPRA

ELV20270115C370
ELV Jan 15 2027 370.00 Call (ELV270115C00370000)
option OPRA