Dark

ELV20270115C360
ELV Jan 15 2027 360.00 Call (ELV270115C00360000)
option OPRA

EOD

Aug 5, 2026

52.00+23.810%(+10.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	52.0000	52.0000	52.0000	52.0000	+23.810%	1	57	0.000%
2026-07-28	42.1000	42.1000	42.0000	42.0000	-6.667%	9	57	+23.810%
2026-07-27	45.0000	45.0000	45.0000	45.0000	-21.780%	1	57	+15.556%
2026-07-21	56.1000	57.5300	56.1000	57.5300	+12.804%	2	57	-9.612%
2026-07-20	53.0000	53.1800	51.0000	51.0000	+20.853%	3	57	+1.961%
2026-07-17	42.2700	42.2700	42.2000	42.2000	-47.901%	6	57	+23.223%
2026-07-10	81.0000	81.0000	81.0000	81.0000	+3.448%	1	57	-35.802%
2026-06-05	78.3000	78.3000	78.3000	78.3000	+23.971%	10	57	-33.589%
2026-05-18	63.1600	63.1600	63.1600	63.1600	+14.628%	1	67	-17.669%
2026-05-11	54.2300	55.1000	54.2300	55.1000	+8.850%	4	67	-5.626%
2026-05-06	50.6200	50.6200	50.6200	50.6200	-0.589%	3	65	+2.726%
2026-05-01	48.3800	50.9200	48.3800	50.9200	+52.000%	3	62	+2.121%
2026-04-23	31.9000	33.5000	31.9000	33.5000	+20.939%	14	62	+55.224%
2026-04-22	30.0000	30.0000	27.7000	27.7000	-1.071%	4	60	+87.726%
2026-04-21	28.0000	28.0000	28.0000	28.0000	+26.126%	2	60	+85.714%
2026-04-16	22.2000	22.2000	22.2000	22.2000	+6.220%	1	60	+134.234%
2026-04-15	21.5000	21.5000	20.9000	20.9000	-8.734%	5	61	+148.804%
2026-04-14	22.9000	22.9000	22.9000	22.9000	-10.547%	2	62	+127.074%
2026-04-08	25.1000	25.6000	25.1000	25.6000	+4.703%	2	64	+103.125%
2026-04-07	24.4500	24.4500	24.4500	24.4500	+1.033%	1	63	+112.679%
2026-04-06	24.2000	24.2000	24.2000	24.2000	+42.353%	1	64	+114.876%
2026-03-27	17.0000	17.0000	17.0000	17.0000	-15.633%	3	64	+205.882%
2026-03-25	18.5000	20.1500	18.5000	20.1500	-2.184%	3	64	+158.065%
2026-03-18	20.9900	20.9900	20.6000	20.6000	+32.051%	4	62	+152.427%
2026-03-09	15.6000	15.6000	15.6000	15.6000	-12.849%	1	61	+233.333%
2026-03-05	17.9000	17.9000	17.9000	17.9000	-3.400%	1	61	+190.503%
2026-03-02	17.8100	18.5300	17.8100	18.5300	-39.838%	2	61	+180.626%
2026-02-26	32.7000	32.7000	30.8000	30.8000	-8.060%	2	60	+68.831%
2026-02-25	33.5000	33.5000	33.5000	33.5000	+5.016%	1	59	+55.224%
2026-02-24	31.9000	31.9000	31.8000	31.9000	-23.317%	4	59	+63.009%
2026-02-18	41.3000	41.6000	41.1000	41.6000	+30.000%	15	55	+25.000%
2026-02-11	32.0000	32.0000	32.0000	32.0000	-5.325%	3	44	+62.500%
2026-02-06	33.8000	33.8000	33.8000	33.8000	-13.555%	2	44	+53.846%
2026-02-05	39.1000	39.1000	39.1000	39.1000	+4.267%	4	43	+32.992%
2026-01-27	37.5000	37.5000	37.5000	37.5000	-39.516%	1	43	+38.667%
2026-01-26	62.0000	62.0000	62.0000	62.0000	+9.696%	1	42	-16.129%
2026-01-22	56.5200	56.5200	56.5200	56.5200	-8.839%	1	43	-7.997%
2026-01-20	62.0000	62.0000	62.0000	62.0000	+2.768%	1	44	-16.129%
2026-01-13	60.3300	60.3300	60.3300	60.3300	+4.558%	2	45	-13.807%
2026-01-06	57.7000	57.7000	57.7000	57.7000	+10.962%	1	45	-9.879%
2026-01-05	52.0000	52.0000	52.0000	52.0000	+5.178%	2	45	0.000%
2026-01-02	49.4400	49.4400	49.4400	49.4400	+4.084%	1	45	+5.178%
2025-12-31	47.5000	47.5000	47.5000	47.5000	-17.820%	6	48	+9.474%
2025-12-12	57.8000	57.8000	57.8000	57.8000	-0.977%	1	48	-10.035%
2025-12-11	58.3700	58.3700	58.3700	58.3700	+29.711%	1	49	-10.913%
2025-11-17	45.0000	45.0000	45.0000	45.0000	+10.213%	1	49	+15.556%
2025-11-13	40.8300	40.8300	40.8300	40.8300	-6.353%	1	50	+27.357%
2025-11-12	43.6000	43.6000	43.6000	43.6000	+12.953%	1	50	+19.266%
2025-10-30	44.4200	44.4200	38.6000	38.6000	-20.165%	7	50	+34.715%
2025-10-27	48.3500	48.3500	48.3500	48.3500	-1.125%	2	50	+7.549%
2025-10-24	49.0500	49.0500	48.9000	48.9000	-0.751%	2	50	+6.339%
2025-10-23	49.2700	49.2700	49.2700	49.2700	-3.826%	2	50	+5.541%
2025-10-21	50.3000	51.2300	50.3000	51.2300	-13.316%	2	48	+1.503%
2025-10-20	59.1000	59.1000	59.1000	59.1000	-0.672%	5	48	-12.014%
2025-10-10	59.5000	59.5000	59.5000	59.5000	-10.928%	1	48	-12.605%
2025-10-09	67.5500	67.5500	66.8000	66.8000	+0.451%	3	47	-22.156%
2025-10-08	66.5000	66.5000	66.5000	66.5000	+4.840%	1	44	-21.805%
2025-10-07	63.4300	63.4300	63.4300	63.4300	+6.159%	1	45	-18.020%
2025-10-06	59.7500	59.7500	59.7500	59.7500	-0.334%	10	45	-12.971%
2025-10-03	60.9000	60.9000	59.9500	59.9500	+11.121%	31	39	-13.261%
2025-10-02	50.9000	54.7300	50.9000	53.9500	+23.739%	33	59	-3.614%
2025-09-23	43.6000	43.6000	43.6000	43.6000	+9.658%	5	37	+19.266%
2025-09-19	39.7600	39.7600	39.7600	39.7600	+0.658%	1	40	+30.785%
2025-09-18	39.5000	39.5000	39.5000	39.5000	+8.219%	3	40	+31.646%
2025-09-15	36.5000	36.5000	36.5000	36.5000	-0.436%	1	43	+42.466%
2025-09-09	36.6600	36.6600	36.6600	36.6600	-9.926%	1	42	+41.844%
2025-09-03	40.7000	40.7000	40.7000	40.7000	+5.632%	1	43	+27.764%
2025-08-18	40.0000	40.0000	38.5300	38.5300	+0.339%	2	44	+34.960%
2025-08-15	38.5000	38.5000	38.4000	38.4000	+20.000%	5	43	+35.417%
2025-08-13	31.0000	32.0000	31.0000	32.0000	+3.326%	11	38	+62.500%
2025-08-08	30.9700	30.9700	30.9700	30.9700	-2.732%	1	47	+67.904%
2025-07-29	31.8400	31.8400	31.8400	31.8400	+2.710%	3	46	+63.317%
2025-07-25	31.0000	31.0000	31.0000	31.0000	+12.727%	1	49	+67.742%
2025-07-24	27.5000	27.5000	27.5000	27.5000	-0.471%	6	49	+89.091%
2025-07-23	27.6300	27.6300	27.6300	27.6300	+4.264%	1	43	+88.201%
2025-07-18	26.5000	26.5000	26.5000	26.5000	-19.453%	1	42	+96.226%
2025-07-17	34.6000	35.0000	32.0000	32.9000	-41.770%	13	41	+58.055%
2025-07-16	53.6400	56.5000	52.1100	56.5000	+12.103%	3	29	-7.965%
2025-07-14	50.4000	50.4000	50.4000	50.4000	-9.189%	1	28	+3.175%
2025-07-09	55.5000	55.5000	55.5000	55.5000	-2.632%	1	29	-6.306%
2025-07-07	57.0000	57.0000	57.0000	57.0000	-1.724%	1	28	-8.772%
2025-07-03	59.0000	60.1400	58.0000	58.0000	-1.695%	8	24	-10.345%
2025-07-02	66.8200	66.8200	59.0000	59.0000	-15.473%	17	24	-11.864%
2025-06-27	69.8000	69.8000	69.8000	69.8000	-3.391%	4	10	-25.501%
2025-06-20	72.2500	72.2500	72.2500	72.2500	-5.059%	4	14	-28.028%
2025-06-18	76.1000	76.1000	76.1000	76.1000	-10.733%	4	9	-31.669%
2025-06-10	85.2500	85.2500	85.2500	85.2500	+10.844%	1	9	-39.003%
2025-06-03	76.9300	76.9300	76.9100	76.9100	+3.318%	2	9	-32.389%
2025-06-02	74.4400	74.4400	74.4400	74.4400	-10.421%	1	9	-30.145%
2025-05-30	83.1000	83.1000	83.1000	83.1000	-20.096%	2	9	-37.425%
2025-04-28	104.0000	104.0000	104.0000	104.0000	+24.626%	1	9	-50.000%
2025-02-21	83.4500	83.4500	83.4500	83.4500	-5.170%	6	8	-37.687%
2025-02-13	88.0000	88.0000	88.0000	88.0000	+12.245%	2	9	-40.909%
2025-01-02	78.4000	78.4000	78.4000	78.4000	+5.277%	1	9	-33.673%
2024-12-30	75.0000	75.0000	74.4700	74.4700	-1.233%	6	10	-30.173%
2024-12-24	75.4000	75.4000	75.4000	75.4000	+3.571%	1	5	-31.034%
2024-12-19	72.8000	72.8000	72.8000	72.8000	-9.890%	1	5	-28.571%
2024-12-06	80.7900	80.7900	80.7900	80.7900	-16.711%	6	4	-35.636%
2024-12-04	97.0000	97.0000	97.0000	97.0000	-15.652%	3	7	-46.392%
2024-10-24	115.0100	115.0100	115.0000	115.0000	-6.474%	3	4	-54.783%
2024-10-17	121.6000	122.9600	121.6000	122.9600	0.000%	4	4	-57.710%

.dark-mode .B5SG6c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B5SG6c{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115C360ELV Jan 15 2027 360.00 Call (ELV270115C00360000)option OPRA

ELV20270115C360
ELV Jan 15 2027 360.00 Call (ELV270115C00360000)
option OPRA