Dark

ELV20270115C350
ELV Jan 15 2027 350.00 Call (ELV270115C00350000)
option OPRA

EOD

Aug 5, 2026

55.70+8.155%(+4.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	56.5000	56.5000	55.7000	55.7000	+8.155%	2	120	0.000%
2026-08-04	51.5000	51.5000	51.5000	51.5000	+3.000%	2	120	+8.155%
2026-07-28	50.0000	50.0000	50.0000	50.0000	-5.696%	2	120	+11.400%
2026-07-27	53.0500	53.0500	53.0200	53.0200	-16.372%	2	120	+5.055%
2026-07-21	62.0000	63.4000	62.0000	63.4000	+29.388%	3	120	-12.145%
2026-07-16	50.5000	50.5000	49.0000	49.0000	-14.035%	3	122	+13.673%
2026-07-15	64.0000	64.0000	57.0000	57.0000	-38.017%	5	121	-2.281%
2026-07-13	91.8000	91.9600	91.8000	91.9600	+4.381%	3	120	-39.430%
2026-07-10	88.1000	88.1000	88.1000	88.1000	+2.204%	1	123	-36.776%
2026-07-07	86.2000	86.2000	86.2000	86.2000	+33.230%	1	124	-35.383%
2026-06-30	64.7000	64.7000	64.7000	64.7000	-13.733%	4	124	-13.910%
2026-06-12	75.0000	75.0000	75.0000	75.0000	-0.464%	5	127	-25.733%
2026-06-11	75.3500	75.3500	75.3500	75.3500	-11.353%	1	132	-26.078%
2026-06-05	85.0000	85.0000	85.0000	85.0000	+10.821%	2	133	-34.471%
2026-06-01	77.0000	77.0000	76.7000	76.7000	+8.794%	2	135	-27.379%
2026-05-29	70.5000	70.5000	70.5000	70.5000	-0.983%	1	135	-20.993%
2026-05-20	71.2000	71.2000	71.2000	71.2000	-9.622%	1	135	-21.770%
2026-05-19	78.0000	78.7800	78.0000	78.7800	+11.271%	3	136	-29.297%
2026-05-18	68.6000	71.0000	68.6000	70.8000	-2.747%	4	136	-21.328%
2026-05-14	72.5600	72.8000	72.5600	72.8000	+0.915%	2	136	-23.489%
2026-05-13	71.2500	72.3100	71.2500	72.1400	+29.515%	10	137	-22.789%
2026-05-06	55.7000	55.7000	55.7000	55.7000	+5.492%	2	137	0.000%
2026-05-05	52.8000	52.8000	52.8000	52.8000	-5.714%	3	138	+5.492%
2026-05-01	56.8000	56.8000	56.0000	56.0000	-0.709%	3	141	-0.536%
2026-04-29	54.0000	56.4000	54.0000	56.4000	+13.230%	2	141	-1.241%
2026-04-28	47.6200	50.0500	47.6200	49.8100	+8.400%	18	142	+11.825%
2026-04-27	45.9500	45.9500	45.9500	45.9500	+19.227%	1	137	+21.219%
2026-04-24	38.9000	39.2000	38.5400	38.5400	-2.677%	18	141	+44.525%
2026-04-23	37.9000	39.6000	37.8000	39.6000	+20.000%	17	142	+40.657%
2026-04-22	33.0000	33.0000	33.0000	33.0000	+3.774%	4	140	+68.788%
2026-04-21	33.1000	33.1000	31.8000	31.8000	+10.035%	7	138	+75.157%
2026-04-17	29.0000	29.1000	28.9000	28.9000	+14.229%	4	137	+92.734%
2026-04-16	25.5000	25.5000	25.3000	25.3000	-3.065%	3	137	+120.158%
2026-04-14	29.5000	29.5000	26.1000	26.1000	-1.695%	2	138	+113.410%
2026-04-10	26.5500	26.5500	26.5500	26.5500	-4.152%	1	137	+109.793%
2026-04-07	27.4000	27.7000	27.4000	27.7000	+8.203%	2	137	+101.083%
2026-04-06	25.6000	25.6000	25.6000	25.6000	+13.024%	1	137	+117.578%
2026-03-26	22.8000	23.0000	22.6500	22.6500	+7.601%	34	137	+145.916%
2026-03-25	21.7000	21.7000	20.8000	21.0500	-9.384%	5	133	+164.608%
2026-03-20	22.6000	23.2300	22.5500	23.2300	-4.206%	14	132	+139.776%
2026-03-19	24.5800	24.5800	24.1900	24.2500	+4.077%	6	131	+129.691%
2026-03-18	23.0000	23.8000	22.8000	23.3000	+22.632%	310	131	+139.056%
2026-03-09	17.1000	19.0000	17.1000	19.0000	-9.610%	2	89	+193.158%
2026-03-04	21.0200	21.0200	21.0200	21.0200	+0.095%	1	89	+164.986%
2026-03-02	27.5000	27.5000	21.0000	21.0000	-27.586%	4	90	+165.238%
2026-02-27	29.0000	29.0000	29.0000	29.0000	-15.942%	1	86	+92.069%
2026-02-26	35.6200	35.6200	34.5000	34.5000	-6.757%	2	85	+61.449%
2026-02-24	37.0000	37.0000	37.0000	37.0000	-15.021%	1	83	+50.541%
2026-02-23	43.5400	43.5400	43.5400	43.5400	+1.256%	2	83	+27.928%
2026-02-20	43.0000	43.0000	43.0000	43.0000	-4.909%	1	83	+29.535%
2026-02-18	45.2200	45.2200	45.2200	45.2200	-2.543%	1	83	+23.176%
2026-02-13	46.4000	46.4000	46.4000	46.4000	+9.927%	1	85	+20.043%
2026-02-12	44.0000	44.8000	42.2100	42.2100	+17.250%	5	85	+31.959%
2026-02-11	36.0000	36.0000	36.0000	36.0000	+2.273%	4	89	+54.722%
2026-02-09	37.1000	37.1000	35.2000	35.2000	-14.146%	4	93	+58.239%
2026-02-06	41.0000	41.0000	41.0000	41.0000	-3.529%	3	91	+35.854%
2026-02-04	45.8000	45.8000	42.5000	42.5000	-3.409%	4	89	+31.059%
2026-02-02	44.0000	44.0000	44.0000	44.0000	-5.376%	1	88	+26.591%
2026-01-30	47.1900	47.1900	46.5000	46.5000	+3.333%	2	88	+19.785%
2026-01-29	45.0000	45.0000	45.0000	45.0000	+1.971%	1	88	+23.778%
2026-01-28	47.5000	47.5000	44.0800	44.1300	+22.583%	10	88	+26.218%
2026-01-27	41.2000	41.2000	35.8000	36.0000	-42.122%	4	78	+54.722%
2026-01-23	62.2000	62.2000	62.2000	62.2000	-1.582%	2	74	-10.450%
2026-01-20	66.5000	66.5000	62.5500	63.2000	-5.389%	3	76	-11.867%
2026-01-16	66.8000	66.8000	66.8000	66.8000	-1.519%	1	76	-16.617%
2026-01-08	67.8300	67.8300	67.8300	67.8300	+7.411%	1	76	-17.883%
2026-01-07	63.1500	63.1500	63.1500	63.1500	+1.040%	1	76	-11.797%
2026-01-06	62.5000	62.5000	62.5000	62.5000	+9.649%	1	77	-10.880%
2025-12-16	57.0000	57.0000	57.0000	57.0000	-4.634%	1	78	-2.281%
2025-12-15	59.7700	59.7700	59.7700	59.7700	-5.577%	1	79	-6.809%
2025-12-11	57.8000	63.3000	57.8000	63.3000	+37.609%	9	80	-12.006%
2025-12-10	46.0000	46.0000	46.0000	46.0000	-3.158%	1	84	+21.087%
2025-12-03	47.0000	47.5000	47.0000	47.5000	+3.261%	10	85	+17.263%
2025-12-02	46.0000	46.0000	46.0000	46.0000	+9.524%	1	95	+21.087%
2025-11-21	42.0000	42.0000	41.8300	42.0000	-18.129%	13	95	+32.619%
2025-11-17	49.0000	51.3000	49.0000	51.3000	+7.031%	14	109	+8.577%
2025-11-13	47.9300	47.9300	47.9300	47.9300	+38.127%	5	111	+16.211%
2025-11-10	37.0000	37.0000	34.7000	34.7000	-9.870%	4	116	+60.519%
2025-10-31	38.5000	38.5000	38.5000	38.5000	-12.420%	2	112	+44.675%
2025-10-30	48.5000	48.5000	43.9600	43.9600	-16.837%	11	114	+26.706%
2025-10-28	52.8600	52.8600	52.8600	52.8600	+2.244%	2	119	+5.373%
2025-10-27	51.7000	51.7000	51.7000	51.7000	-10.243%	1	116	+7.737%
2025-10-23	55.3900	57.8300	55.3900	57.6000	-1.538%	3	116	-3.299%
2025-10-21	53.3900	58.5000	53.0000	58.5000	-8.019%	7	113	-4.786%
2025-10-20	62.5000	63.6000	62.5000	63.6000	+4.433%	6	117	-12.421%
2025-10-17	60.9000	60.9000	60.9000	60.9000	-1.774%	2	111	-8.539%
2025-10-15	62.0000	62.0000	62.0000	62.0000	-5.632%	10	109	-10.161%
2025-10-13	62.6300	65.7000	62.6300	65.7000	-0.439%	2	109	-15.221%
2025-10-10	65.9900	65.9900	65.9900	65.9900	-5.729%	1	109	-15.593%
2025-10-08	70.0000	70.0000	70.0000	70.0000	+7.692%	2	108	-20.429%
2025-10-06	65.0000	65.0000	65.0000	65.0000	+10.544%	1	110	-14.308%
2025-10-02	58.8000	58.8000	58.8000	58.8000	+22.500%	2	111	-5.272%
2025-09-30	48.0000	48.0000	48.0000	48.0000	+4.348%	1	113	+16.042%
2025-09-29	45.0000	46.0000	45.0000	46.0000	+1.099%	2	114	+21.087%
2025-09-26	45.5000	45.5000	45.5000	45.5000	+2.709%	3	112	+22.418%
2025-09-25	47.7000	47.7000	44.3000	44.3000	-5.945%	3	109	+25.734%
2025-09-24	48.0000	48.0000	47.1000	47.1000	-3.305%	2	107	+18.259%
2025-09-23	47.4800	48.7100	47.3000	48.7100	+13.411%	12	107	+14.350%
2025-09-19	42.9500	42.9500	42.9500	42.9500	-2.164%	1	113	+29.686%
2025-09-18	43.0000	43.9000	43.0000	43.9000	+8.879%	2	114	+26.879%
2025-09-12	44.2000	44.2000	40.0000	40.3200	-6.233%	22	116	+38.145%
2025-09-11	39.4000	43.0000	39.4000	43.0000	+7.500%	9	95	+29.535%
2025-09-10	40.0000	40.0000	40.0000	40.0000	+1.911%	1	93	+39.250%
2025-09-08	39.5000	39.5000	39.2500	39.2500	-14.674%	2	92	+41.911%
2025-09-03	46.0000	46.0000	46.0000	46.0000	+5.047%	4	90	+21.087%
2025-08-29	43.7900	43.7900	43.7900	43.7900	+9.475%	1	87	+27.198%
2025-08-28	40.0000	40.0000	40.0000	40.0000	-0.990%	2	87	+39.250%
2025-08-26	40.0200	40.4000	40.0200	40.4000	-10.242%	2	85	+37.871%
2025-08-22	45.0100	45.0100	45.0100	45.0100	+5.385%	1	85	+23.750%
2025-08-20	42.7100	42.7100	42.7100	42.7100	+1.690%	1	85	+30.414%
2025-08-19	42.0000	42.0000	42.0000	42.0000	+0.719%	1	84	+32.619%
2025-08-18	42.4700	44.2100	41.7000	41.7000	+4.250%	7	85	+33.573%
2025-08-15	38.0700	40.0000	38.0700	40.0000	+20.120%	9	79	+39.250%
2025-08-14	32.8500	33.3000	32.8500	33.3000	+1.835%	7	85	+67.267%
2025-08-12	32.7000	32.7000	32.7000	32.7000	-1.625%	1	78	+70.336%
2025-08-11	36.8000	36.8000	33.2400	33.2400	+14.031%	3	77	+67.569%
2025-08-05	29.1500	29.1500	29.1500	29.1500	+9.299%	1	75	+91.081%
2025-08-04	26.4700	26.7500	26.4700	26.6700	-4.237%	3	75	+108.849%
2025-08-01	27.8500	27.8500	27.8500	27.8500	-11.867%	1	75	+100.000%
2025-07-31	32.4000	32.4000	31.6000	31.6000	-6.509%	3	74	+76.266%
2025-07-30	31.0500	33.8000	31.0500	33.8000	+0.297%	13	72	+64.793%
2025-07-28	34.5000	34.5000	33.7000	33.7000	+8.047%	2	61	+65.282%
2025-07-25	31.1900	31.1900	31.1900	31.1900	+4.314%	5	60	+78.583%
2025-07-24	31.0500	31.0500	29.9000	29.9000	-8.479%	3	64	+86.288%
2025-07-23	32.3100	32.6700	32.3100	32.6700	+3.714%	2	63	+70.493%
2025-07-22	30.0000	31.5000	30.0000	31.5000	+10.526%	5	62	+76.825%
2025-07-21	29.5400	30.5700	28.5000	28.5000	-3.879%	24	61	+95.439%
2025-07-18	30.7000	31.3700	29.6500	29.6500	-15.455%	15	38	+87.858%
2025-07-17	41.0000	42.0000	35.0000	35.0700	-42.696%	22	30	+58.825%
2025-07-10	61.2000	61.2000	61.2000	61.2000	-0.163%	1	19	-8.987%
2025-07-09	58.5000	61.3000	58.5000	61.3000	+2.167%	3	18	-9.135%
2025-07-08	61.0000	61.0000	60.0000	60.0000	+0.418%	4	16	-7.167%
2025-07-07	59.7500	59.7500	59.7500	59.7500	-5.384%	1	12	-6.778%
2025-07-03	63.1500	63.1500	63.1500	63.1500	-5.365%	1	11	-11.797%
2025-07-02	66.7300	66.7300	66.7300	66.7300	-23.378%	1	11	-16.529%
2025-06-13	87.0900	87.0900	87.0900	87.0900	+28.074%	4	10	-36.043%
2025-05-15	68.0000	68.0000	68.0000	68.0000	-32.000%	8	8	-18.088%
2025-01-13	100.0000	100.0000	100.0000	100.0000	+12.045%	1	9	-44.300%
2025-01-08	89.2500	89.2500	89.2500	89.2500	-9.985%	1	9	-37.591%
2024-12-05	99.1500	99.1500	99.1500	99.1500	-23.713%	1	9	-43.822%
2024-11-06	129.9700	129.9700	129.9700	129.9700	-25.025%	1	8	-57.144%
2024-10-15	173.3500	173.3500	173.3500	173.3500	0.000%	8	8	-67.868%

.dark-mode .K0s2nR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K0s2nR{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115C350ELV Jan 15 2027 350.00 Call (ELV270115C00350000)option OPRA

ELV20270115C350
ELV Jan 15 2027 350.00 Call (ELV270115C00350000)
option OPRA