Dark

ELV20270115C320
ELV Jan 15 2027 320.00 Call (ELV270115C00320000)
option OPRA

Inactive

Jul 15, 2026

84.80-12.215%(-11.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	84.8000	84.8000	84.8000	84.8000	-12.215%	5	201	0.000%
2026-06-16	96.6000	96.6000	96.6000	96.6000	-1.045%	1	196	-12.215%
2026-06-11	97.6200	97.6200	97.6200	97.6200	-17.341%	1	196	-13.133%
2026-06-09	118.1000	118.1000	118.1000	118.1000	+35.903%	1	197	-28.196%
2026-05-28	87.2000	87.2000	86.9000	86.9000	-1.530%	2	197	-2.417%
2026-05-27	88.2500	88.2500	88.2500	88.2500	-2.808%	7	197	-3.909%
2026-05-20	90.8000	90.8000	90.8000	90.8000	+0.665%	1	204	-6.608%
2026-05-18	90.2000	90.2000	90.2000	90.2000	-3.426%	2	206	-5.987%
2026-05-15	93.4000	93.4000	93.4000	93.4000	-1.911%	2	206	-9.208%
2026-05-14	95.2200	95.2200	95.2200	95.2200	+1.949%	1	207	-10.943%
2026-05-13	93.4000	93.4000	93.4000	93.4000	+2.300%	1	208	-9.208%
2026-05-12	91.4000	91.4000	91.1000	91.3000	+19.816%	3	208	-7.119%
2026-05-06	76.2000	76.2000	76.2000	76.2000	+5.074%	5	208	+11.286%
2026-04-29	72.5200	72.5200	72.5200	72.5200	+4.722%	1	208	+16.933%
2026-04-28	69.2500	69.2500	69.2500	69.2500	+19.397%	7	208	+22.455%
2026-04-27	58.0000	58.0000	58.0000	58.0000	+16.000%	10	201	+46.207%
2026-04-23	50.0000	50.0000	50.0000	50.0000	+20.048%	1	201	+69.600%
2026-04-14	41.6000	41.7000	41.6000	41.6500	+6.522%	4	201	+103.601%
2026-04-13	39.1000	39.1000	39.1000	39.1000	-0.635%	3	203	+116.880%
2026-04-07	39.4000	39.5000	39.3000	39.3500	+13.992%	15	206	+115.502%
2026-04-02	34.8000	34.8500	34.5200	34.5200	+6.020%	8	196	+145.655%
2026-03-26	32.5000	32.7500	32.3500	32.5600	+5.886%	70	196	+160.442%
2026-03-25	31.0000	31.2200	30.7500	30.7500	+5.453%	8	206	+175.772%
2026-03-24	28.2000	29.6000	28.2000	29.1600	-0.137%	315	205	+190.809%
2026-03-23	29.4000	29.4000	29.0000	29.2000	-8.607%	13	221	+190.411%
2026-03-20	32.0000	32.0000	31.9000	31.9500	-2.591%	4	220	+165.415%
2026-03-18	32.9000	32.9000	32.7500	32.8000	+7.541%	4	221	+158.537%
2026-03-02	34.5000	34.5000	30.0000	30.5000	-37.500%	5	223	+178.033%
2026-02-24	48.8000	48.8000	48.8000	48.8000	-16.638%	1	223	+73.770%
2026-02-23	58.5400	58.5400	58.5400	58.5400	+6.825%	2	223	+44.858%
2026-02-03	54.8000	54.8000	54.8000	54.8000	-7.479%	1	223	+54.745%
2026-01-30	59.2300	59.2300	59.2300	59.2300	-1.398%	1	223	+43.171%
2026-01-29	60.0700	60.0700	60.0700	60.0700	+19.638%	1	223	+41.169%
2026-01-27	51.4400	51.4400	48.9800	50.2100	-36.346%	4	224	+68.891%
2026-01-21	78.8800	78.8800	78.8800	78.8800	+1.128%	1	226	+7.505%
2026-01-15	78.0000	78.0000	78.0000	78.0000	-11.060%	2	225	+8.718%
2026-01-08	87.7000	87.7000	87.7000	87.7000	+3.910%	1	225	-3.307%
2026-01-06	84.4000	84.4000	84.4000	84.4000	+9.468%	1	225	+0.474%
2026-01-05	77.1000	77.1000	77.1000	77.1000	+12.064%	2	224	+9.987%
2025-12-31	68.8000	69.0000	68.8000	68.8000	-13.131%	8	227	+23.256%
2025-12-12	79.2000	79.2000	79.2000	79.2000	+2.194%	1	227	+7.071%
2025-12-11	72.8500	78.9000	72.8500	77.5000	+22.143%	10	227	+9.419%
2025-11-17	63.7900	64.5100	63.4500	63.4500	+7.542%	18	230	+33.649%
2025-11-14	59.0000	59.0000	59.0000	59.0000	-3.987%	1	245	+43.729%
2025-11-13	61.4500	61.4500	61.4500	61.4500	+38.090%	1	245	+37.998%
2025-11-10	44.0400	44.5000	44.0400	44.5000	-14.751%	5	245	+90.562%
2025-11-06	52.2000	52.2000	52.2000	52.2000	+3.162%	1	245	+62.452%
2025-11-03	52.2500	52.2500	50.6000	50.6000	-1.556%	3	246	+67.589%
2025-10-31	52.7600	52.7600	51.4000	51.4000	-19.474%	4	245	+64.981%
2025-10-29	63.8300	63.8300	63.8300	63.8300	-0.343%	2	243	+32.853%
2025-10-28	64.0500	64.0500	64.0500	64.0500	-3.930%	2	241	+32.397%
2025-10-27	66.6700	66.6700	66.6700	66.6700	-0.715%	2	237	+27.194%
2025-10-24	68.2000	68.2000	67.1500	67.1500	-3.797%	5	237	+26.284%
2025-10-23	70.0000	70.5000	69.8000	69.8000	-4.554%	188	235	+21.490%
2025-10-21	73.1300	73.1300	73.0400	73.1300	-4.142%	3	269	+15.958%
2025-10-14	76.1600	76.2900	76.1600	76.2900	-11.650%	3	267	+11.155%
2025-10-09	87.1200	87.1200	86.3500	86.3500	-0.747%	3	264	-1.795%
2025-10-08	87.7000	87.7000	86.9700	87.0000	+7.011%	30	267	-2.529%
2025-10-07	81.9300	81.9300	81.3000	81.3000	+0.370%	5	301	+4.305%
2025-10-03	81.0000	81.0000	81.0000	81.0000	+13.924%	3	301	+4.691%
2025-10-02	69.5000	71.5000	69.5000	71.1000	+5.411%	38	301	+19.269%
2025-10-01	62.2000	67.4500	62.2000	67.4500	+8.790%	6	305	+25.723%
2025-09-30	62.0000	62.0000	62.0000	62.0000	+4.907%	2	301	+36.774%
2025-09-29	57.9500	59.1000	57.0000	59.1000	+2.962%	5	299	+43.486%
2025-09-26	57.4000	57.4000	57.4000	57.4000	+0.914%	1	294	+47.735%
2025-09-25	56.7900	56.8800	56.7900	56.8800	-10.014%	15	295	+49.086%
2025-09-24	61.0000	63.2100	59.9000	63.2100	+14.927%	51	291	+34.156%
2025-09-22	55.0000	55.0000	55.0000	55.0000	+7.485%	1	304	+54.182%
2025-09-17	53.2900	53.2900	51.1700	51.1700	+5.505%	4	305	+65.722%
2025-09-16	48.5000	48.5000	48.5000	48.5000	-3.116%	1	305	+74.845%
2025-09-15	50.1000	50.1000	49.5000	50.0600	-4.702%	3	304	+69.397%
2025-09-12	55.0300	56.5000	52.5300	52.5300	-3.615%	9	301	+61.432%
2025-09-11	53.2000	55.7600	53.2000	54.5000	+8.631%	207	294	+55.596%
2025-09-10	52.5000	52.5000	48.0000	50.1700	-3.981%	8	105	+69.025%
2025-09-09	49.9000	52.2500	49.9000	52.2500	+4.709%	31	103	+62.297%
2025-09-08	49.4000	49.9000	49.0000	49.9000	-4.952%	14	75	+69.940%
2025-09-04	44.3000	52.6000	44.3000	52.5000	-6.584%	3	73	+61.524%
2025-09-03	56.2000	56.2000	56.2000	56.2000	-3.020%	1	73	+50.890%
2025-09-02	58.0000	59.2000	57.9000	57.9500	+15.946%	4	72	+46.333%
2025-08-28	49.9800	49.9800	49.9800	49.9800	-3.458%	1	70	+69.668%
2025-08-26	54.0000	54.0000	51.7700	51.7700	-4.571%	4	69	+63.801%
2025-08-25	53.7700	54.5500	53.7700	54.2500	-5.074%	33	70	+56.313%
2025-08-22	57.1500	57.1500	57.1500	57.1500	+4.901%	1	37	+48.381%
2025-08-19	54.4800	54.4800	54.4800	54.4800	+4.769%	1	36	+55.653%
2025-08-18	55.3000	55.7500	52.0000	52.0000	-1.887%	4	37	+63.077%
2025-08-15	52.2700	53.0000	52.2700	53.0000	+45.885%	3	35	+60.000%
2025-08-06	36.3300	36.3300	36.3300	36.3300	+2.772%	1	35	+133.416%
2025-08-04	35.3500	35.3500	35.3500	35.3500	-18.736%	1	35	+139.887%
2025-07-29	43.5000	43.5000	43.5000	43.5000	+7.967%	1	34	+94.943%
2025-07-28	41.0000	41.0000	40.2900	40.2900	+4.922%	2	34	+110.474%
2025-07-24	45.0000	45.0000	38.4000	38.4000	-8.637%	4	33	+120.833%
2025-07-23	42.0300	42.0300	42.0300	42.0300	+11.485%	1	31	+101.761%
2025-07-21	37.7000	37.7000	37.7000	37.7000	-5.868%	1	30	+124.934%
2025-07-18	38.0000	40.0500	38.0000	40.0500	-14.240%	11	29	+111.735%
2025-07-17	51.0500	51.0500	45.0000	46.7000	-33.514%	34	30	+81.585%
2025-07-15	70.2400	70.2400	70.2400	70.2400	-33.611%	1	8	+20.729%
2025-06-06	105.8000	105.8000	105.8000	105.8000	-16.098%	6	7	-19.849%
2025-04-21	126.1000	126.1000	126.1000	126.1000	+9.177%	1	8	-32.752%
2025-02-10	115.5000	115.5000	115.5000	115.5000	-6.463%	1	8	-26.580%
2025-01-28	123.7100	123.7100	123.4800	123.4800	-4.056%	3	8	-31.325%
2025-01-27	129.0000	129.0000	128.7000	128.7000	+34.063%	3	8	-34.110%
2025-01-02	96.0000	96.0000	96.0000	96.0000	-13.514%	3	8	-11.667%
2024-12-12	112.0000	112.0000	111.0000	111.0000	-3.074%	2	5	-23.604%
2024-12-09	114.5200	114.5200	114.5200	114.5200	-7.779%	1	5	-25.952%
2024-12-04	124.1800	124.1800	124.1800	124.1800	-4.256%	1	4	-31.712%
2024-12-02	129.7000	129.7000	129.7000	129.7000	0.000%	3	3	-34.618%

.dark-mode .B5TDZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B5TDZv{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115C320ELV Jan 15 2027 320.00 Call (ELV270115C00320000)option OPRA

ELV20270115C320
ELV Jan 15 2027 320.00 Call (ELV270115C00320000)
option OPRA