Dark

ELV20270115C310
ELV Jan 15 2027 310.00 Call (ELV270115C00310000)
option OPRA

EOD

Jul 31, 2026

80.50-7.151%(-6.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	80.5000	80.5000	80.5000	80.5000	-7.151%	3	49	0.000%
2026-07-20	86.7000	86.7000	86.7000	86.7000	+9.747%	1	52	-7.151%
2026-07-16	79.5000	79.6000	79.0000	79.0000	-20.842%	5	52	+1.899%
2026-06-23	99.8000	99.8000	99.8000	99.8000	-5.938%	2	57	-19.339%
2026-06-01	104.7000	106.3000	104.7000	106.1000	+7.497%	3	59	-24.128%
2026-05-29	98.9000	98.9000	98.7000	98.7000	+4.334%	2	59	-18.440%
2026-05-28	94.6000	94.6000	94.6000	94.6000	-0.526%	1	59	-14.905%
2026-05-27	95.1500	95.1500	95.1000	95.1000	-5.373%	8	59	-15.352%
2026-05-22	100.5000	100.5000	100.5000	100.5000	+1.107%	1	66	-19.900%
2026-05-20	100.0000	100.0000	99.4000	99.4000	-9.224%	5	66	-19.014%
2026-05-19	106.3000	109.5000	106.3000	109.5000	+9.829%	4	70	-26.484%
2026-05-18	99.7000	99.7000	99.7000	99.7000	-1.287%	1	70	-19.258%
2026-05-15	101.0000	101.0000	101.0000	101.0000	-4.356%	1	70	-20.297%
2026-05-13	105.0000	105.6000	105.0000	105.6000	+5.600%	3	70	-23.769%
2026-05-12	95.0000	100.0000	95.0000	100.0000	+20.482%	3	74	-19.500%
2026-05-06	81.0000	83.0000	81.0000	83.0000	+4.534%	6	74	-3.012%
2026-05-05	79.4000	79.4000	79.4000	79.4000	+72.721%	1	79	+1.385%
2026-04-20	45.9700	45.9700	45.9700	45.9700	+4.240%	1	80	+75.114%
2026-04-13	44.1000	44.1000	44.1000	44.1000	+10.250%	2	80	+82.540%
2026-04-06	40.6600	40.6600	40.0000	40.0000	+6.667%	4	82	+101.250%
2026-04-01	37.5000	37.5000	37.5000	37.5000	+14.504%	1	79	+114.667%
2026-03-24	32.3700	33.0000	31.8000	32.7500	-2.239%	38	80	+145.802%
2026-03-10	33.5000	33.5000	33.5000	33.5000	+16.319%	4	79	+140.299%
2026-03-09	28.8000	28.8000	28.8000	28.8000	-11.001%	2	75	+179.514%
2026-03-05	32.0000	32.3600	32.0000	32.3600	-8.613%	2	73	+148.764%
2026-03-02	41.0000	41.0000	34.2500	35.4100	-26.596%	4	73	+127.337%
2026-02-27	48.2400	48.2400	48.2400	48.2400	-13.672%	1	71	+66.874%
2026-02-25	55.8800	55.8800	55.8800	55.8800	-1.965%	1	70	+44.059%
2026-01-27	66.0000	66.0000	57.0000	57.0000	-35.227%	2	70	+41.228%
2026-01-26	88.0000	88.0000	88.0000	88.0000	0.000%	1	72	-8.523%
2026-01-20	88.0000	88.0000	88.0000	88.0000	-3.403%	1	73	-8.523%
2026-01-15	91.1000	91.1000	91.1000	91.1000	+0.975%	1	74	-11.636%
2026-01-06	90.0000	90.2200	90.0000	90.2200	+17.154%	2	75	-10.774%
2026-01-05	77.0100	77.0100	77.0100	77.0100	+5.493%	1	78	+4.532%
2025-12-17	73.0000	73.0000	73.0000	73.0000	-14.339%	1	78	+10.274%
2025-12-12	85.3600	85.3600	85.2200	85.2200	+3.297%	2	79	-5.539%
2025-12-11	84.4600	84.4600	82.4000	82.5000	+15.159%	3	81	-2.424%
2025-11-28	71.6400	71.6400	71.6400	71.6400	-1.863%	1	80	+12.367%
2025-11-26	73.0000	73.0000	73.0000	73.0000	+21.464%	1	82	+10.274%
2025-11-21	61.1800	61.1800	60.1000	60.1000	+3.265%	10	82	+33.943%
2025-11-19	59.7000	59.7000	58.2000	58.2000	-15.395%	8	78	+38.316%
2025-11-17	68.7900	68.7900	68.7900	68.7900	+10.240%	2	71	+17.023%
2025-11-14	65.4000	65.4000	62.4000	62.4000	+12.432%	10	71	+29.006%
2025-11-11	48.2000	55.6000	48.2000	55.5000	-0.484%	8	67	+45.045%
2025-11-04	55.7700	55.7700	55.7700	55.7700	+1.659%	1	70	+44.343%
2025-11-03	53.0000	54.8600	52.7000	54.8600	-4.191%	6	65	+46.737%
2025-10-31	56.7000	57.2600	56.7000	57.2600	-9.039%	3	65	+40.587%
2025-10-30	65.2000	65.7200	62.9500	62.9500	-16.067%	7	68	+27.879%
2025-10-22	74.0000	75.0000	74.0000	75.0000	+2.740%	3	71	+7.333%
2025-10-21	77.0000	77.0000	73.0000	73.0000	-14.148%	2	74	+10.274%
2025-10-20	82.0500	85.0300	82.0500	85.0300	+3.607%	4	73	-5.328%
2025-10-14	82.0700	82.0700	82.0700	82.0700	-2.876%	1	76	-1.913%
2025-10-10	84.5000	84.5000	84.5000	84.5000	-7.346%	1	76	-4.734%
2025-10-08	91.7700	91.7700	91.2000	91.2000	+4.026%	5	77	-11.732%
2025-10-07	87.6700	87.6700	87.6700	87.6700	+37.306%	1	80	-8.178%
2025-09-30	66.4000	66.4000	63.8500	63.8500	+1.802%	4	80	+26.077%
2025-09-26	61.8700	62.7200	61.8700	62.7200	+1.835%	4	82	+28.348%
2025-09-25	61.4000	62.0000	61.4000	61.5900	-4.185%	7	82	+30.703%
2025-09-24	60.6000	64.2800	60.6000	64.2800	+0.016%	2	85	+25.233%
2025-09-23	65.1800	65.6700	64.2000	64.2700	+5.361%	22	86	+25.253%
2025-09-22	61.0000	61.0000	61.0000	61.0000	+10.909%	1	97	+31.967%
2025-09-16	53.5000	55.6000	52.2000	55.0000	-0.954%	6	96	+46.364%
2025-09-15	56.3000	57.6700	54.0000	55.5300	-4.849%	24	92	+44.967%
2025-09-12	57.4000	58.5500	57.1000	58.3600	-0.410%	8	73	+37.937%
2025-09-11	58.4900	60.0000	58.4900	58.6000	+8.318%	8	67	+37.372%
2025-09-10	53.0000	54.1000	53.0000	54.1000	-5.054%	7	59	+48.799%
2025-09-09	54.9000	56.9800	54.6800	56.9800	+6.704%	12	52	+41.278%
2025-09-08	54.7700	54.7800	53.4000	53.4000	-7.130%	6	46	+50.749%
2025-09-05	57.5000	57.5000	57.5000	57.5000	+6.481%	1	41	+40.000%
2025-09-04	54.0000	54.0000	54.0000	54.0000	-14.286%	1	40	+49.074%
2025-09-02	64.0000	64.0000	63.0000	63.0000	+6.780%	7	39	+27.778%
2025-08-25	59.0000	59.0000	59.0000	59.0000	+2.609%	1	44	+36.441%
2025-08-21	57.3000	57.5000	57.3000	57.5000	-3.361%	2	43	+40.000%
2025-08-19	59.5000	59.5000	59.5000	59.5000	+1.709%	3	43	+35.294%
2025-08-18	58.2000	58.5000	58.2000	58.5000	+2.362%	2	46	+37.607%
2025-08-15	54.3000	57.1500	54.3000	57.1500	+23.568%	2	44	+40.857%
2025-08-12	46.2500	46.2500	46.2500	46.2500	+0.022%	1	43	+74.054%
2025-08-11	46.2400	46.2400	46.2400	46.2400	+0.087%	1	42	+74.092%
2025-08-08	44.0200	46.2000	44.0000	46.2000	+11.594%	3	41	+74.242%
2025-08-07	41.1000	41.4000	41.0000	41.4000	+7.532%	4	44	+94.444%
2025-08-06	38.5000	38.5000	38.5000	38.5000	-9.177%	1	48	+109.091%
2025-08-05	42.3900	42.3900	42.3900	42.3900	+7.316%	2	47	+89.903%
2025-08-01	39.5000	39.5000	39.5000	39.5000	-7.494%	1	45	+103.797%
2025-07-31	42.7000	42.7000	42.7000	42.7000	-11.042%	1	44	+88.525%
2025-07-30	46.5000	48.0000	46.5000	48.0000	+9.364%	3	43	+67.708%
2025-07-28	44.5000	44.5000	43.8900	43.8900	-6.637%	2	42	+83.413%
2025-07-25	48.2000	48.2000	47.0100	47.0100	+11.663%	2	42	+71.240%
2025-07-24	48.7500	48.7500	42.1000	42.1000	-2.275%	4	41	+91.211%
2025-07-22	42.8300	43.8200	42.8300	43.0800	-5.215%	4	41	+86.862%
2025-07-18	45.2100	45.4500	45.2100	45.4500	-17.364%	2	37	+77.118%
2025-07-17	57.0000	58.8000	53.0000	55.0000	-27.632%	21	37	+46.364%
2025-07-11	76.0000	76.0000	76.0000	76.0000	-34.085%	1	28	+5.921%
2025-06-06	115.3000	115.3000	115.3000	115.3000	+0.699%	2	27	-30.182%
2025-05-30	114.5200	114.5200	114.5000	114.5000	-7.160%	16	27	-29.694%
2025-05-22	123.3300	123.3300	123.3300	123.3300	-21.044%	1	27	-34.728%
2025-03-17	155.0000	156.2000	155.0000	156.2000	+27.562%	20	26	-48.464%
2025-02-27	122.4500	122.4500	122.4500	122.4500	+4.213%	1	11	-34.259%
2025-02-19	117.5000	117.5000	117.5000	117.5000	-13.603%	1	12	-31.489%
2025-01-27	136.0000	136.0000	136.0000	136.0000	+14.575%	1	12	-40.809%
2025-01-21	118.7000	118.7000	118.7000	118.7000	+2.328%	2	15	-32.182%
2024-12-11	116.0000	116.0000	116.0000	116.0000	-15.267%	6	15	-30.603%
2024-12-02	136.9000	136.9000	136.9000	136.9000	-11.677%	9	15	-41.198%
2024-11-06	155.0000	155.0000	155.0000	155.0000	+13.139%	1	7	-48.065%
2024-10-22	137.0000	137.0000	137.0000	137.0000	-8.054%	6	7	-41.241%
2024-10-21	149.0000	149.0000	149.0000	149.0000	-5.994%	1	7	-45.973%
2024-10-17	158.5000	158.5000	158.5000	158.5000	0.000%	6	6	-49.211%

.dark-mode .r9yZb7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9yZb7{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115C310ELV Jan 15 2027 310.00 Call (ELV270115C00310000)option OPRA

ELV20270115C310
ELV Jan 15 2027 310.00 Call (ELV270115C00310000)
option OPRA