Dark

ELV20270115C300
ELV Jan 15 2027 300.00 Call (ELV270115C00300000)
option OPRA

EOD

Aug 5, 2026

94.00+8.034%(+6.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	94.0000	94.0000	94.0000	94.0000	+8.034%	1	105	0.000%
2026-07-30	87.0100	87.0100	87.0100	87.0100	-14.570%	1	105	+8.034%
2026-07-15	101.8500	101.8500	101.8500	101.8500	-0.770%	1	105	-7.707%
2026-06-18	102.6400	102.6400	102.6400	102.6400	-4.245%	4	108	-8.418%
2026-06-03	106.8400	107.1900	106.8400	107.1900	+4.321%	4	108	-12.305%
2026-05-28	104.0500	104.0500	102.7500	102.7500	-5.734%	2	110	-8.516%
2026-05-20	109.0000	109.0000	109.0000	109.0000	-6.662%	2	110	-13.761%
2026-05-19	116.7800	116.7800	116.7800	116.7800	+8.987%	1	121	-19.507%
2026-05-18	107.1500	107.1500	107.1500	107.1500	+15.838%	10	121	-12.273%
2026-05-11	92.2000	92.5000	92.2000	92.5000	-0.183%	2	121	+1.622%
2026-05-08	92.5000	92.6700	92.5000	92.6700	+2.852%	2	121	+1.435%
2026-05-06	90.1000	90.1000	90.1000	90.1000	+10.039%	1	123	+4.329%
2026-04-28	81.8800	81.8800	81.8800	81.8800	+35.339%	1	122	+14.802%
2026-04-22	60.5000	60.5000	60.5000	60.5000	+27.907%	1	122	+55.372%
2026-04-16	47.3000	47.3000	47.3000	47.3000	-3.568%	1	122	+98.732%
2026-04-07	49.0500	49.0500	49.0500	49.0500	+9.000%	1	123	+91.641%
2026-04-06	45.0000	45.0000	45.0000	45.0000	+8.434%	1	124	+108.889%
2026-04-02	41.5500	41.5500	41.5000	41.5000	+15.278%	2	127	+126.506%
2026-03-27	36.0000	36.0000	36.0000	36.0000	-10.336%	2	127	+161.111%
2026-03-26	40.6500	40.6500	40.1000	40.1500	0.000%	10	129	+134.122%
2026-03-25	39.8000	40.1500	39.5500	40.1500	-4.405%	3	129	+134.122%
2026-03-19	42.0000	42.0000	42.0000	42.0000	+1.695%	1	129	+123.810%
2026-03-18	40.0000	41.3000	40.0000	41.3000	-3.052%	6	130	+127.603%
2026-03-17	42.6000	42.6000	42.6000	42.6000	+3.801%	1	129	+120.657%
2026-03-12	41.0400	41.0400	41.0400	41.0400	+9.733%	1	130	+129.045%
2026-03-11	35.0000	38.3800	35.0000	37.4000	-0.267%	17	129	+151.337%
2026-03-10	37.5000	37.5000	37.5000	37.5000	+13.293%	1	122	+150.667%
2026-03-09	33.0000	33.3000	33.0000	33.1000	-5.429%	4	121	+183.988%
2026-03-05	35.0000	35.0000	35.0000	35.0000	-10.256%	1	122	+168.571%
2026-03-04	39.0000	39.0000	39.0000	39.0000	+2.632%	1	121	+141.026%
2026-03-02	43.0000	43.0000	37.8000	38.0000	-31.655%	7	120	+147.368%
2026-02-27	55.6000	55.6000	55.6000	55.6000	-7.333%	1	113	+69.065%
2026-02-24	60.0000	60.0000	60.0000	60.0000	-10.448%	1	112	+56.667%
2026-02-12	67.0000	67.0000	67.0000	67.0000	-2.190%	1	111	+40.299%
2026-02-03	70.0000	70.0000	68.5000	68.5000	-2.143%	9	112	+37.226%
2026-02-02	70.0000	70.0000	70.0000	70.0000	-2.778%	1	121	+34.286%
2026-01-30	73.2100	73.2100	72.0000	72.0000	+31.868%	4	122	+30.556%
2026-01-28	54.6000	54.6000	54.6000	54.6000	-8.604%	1	123	+72.161%
2026-01-27	64.1000	64.1000	59.7400	59.7400	-35.763%	6	124	+57.349%
2026-01-23	93.0000	93.0000	93.0000	93.0000	-4.664%	1	130	+1.075%
2026-01-16	97.5500	97.5500	97.5500	97.5500	-3.958%	1	131	-3.639%
2026-01-15	99.0000	101.5700	99.0000	101.5700	+5.802%	13	131	-7.453%
2026-01-12	93.6700	96.0000	93.0000	96.0000	-3.226%	7	144	-2.083%
2026-01-08	99.2000	99.2000	99.2000	99.2000	+2.268%	1	149	-5.242%
2026-01-06	97.0000	97.0000	97.0000	97.0000	+24.343%	1	150	-3.093%
2025-12-16	78.0100	78.0100	78.0100	78.0100	-12.348%	2	151	+20.497%
2025-12-15	89.0000	89.0000	89.0000	89.0000	+25.352%	1	151	+5.618%
2025-11-24	70.0000	71.0000	70.0000	71.0000	+9.907%	2	152	+32.394%
2025-11-19	64.6000	64.6000	64.6000	64.6000	-13.289%	7	154	+45.511%
2025-11-17	74.0000	74.5000	74.0000	74.5000	+10.158%	2	147	+26.174%
2025-11-14	64.0000	67.6300	64.0000	67.6300	-5.413%	18	149	+38.992%
2025-11-12	71.5000	71.9800	71.5000	71.5000	+31.846%	10	139	+31.469%
2025-11-10	53.5000	54.2300	53.5000	54.2300	-1.400%	4	143	+73.336%
2025-11-03	60.0000	60.0000	55.0000	55.0000	-28.105%	3	144	+70.909%
2025-10-27	76.0000	76.5000	76.0000	76.5000	-5.556%	3	141	+22.876%
2025-10-23	81.0000	81.0000	81.0000	81.0000	+0.422%	1	141	+16.049%
2025-10-22	80.6600	80.6600	80.6600	80.6600	-7.287%	2	142	+16.539%
2025-10-16	85.7000	87.0000	85.7000	87.0000	-1.136%	2	141	+8.046%
2025-10-15	88.0000	88.0000	88.0000	88.0000	+1.499%	1	143	+6.818%
2025-10-14	86.0000	86.7000	86.0000	86.7000	-3.838%	2	143	+8.420%
2025-10-13	90.1600	90.1600	90.1600	90.1600	-7.052%	1	145	+4.259%
2025-10-09	97.0000	97.0000	97.0000	97.0000	-1.121%	1	146	-3.093%
2025-10-08	96.0500	98.1000	96.0500	98.1000	+2.981%	5	147	-4.179%
2025-10-07	95.2600	95.2600	95.2600	95.2600	+5.727%	2	150	-1.323%
2025-10-06	92.0000	92.0000	90.1000	90.1000	-4.515%	2	150	+4.329%
2025-10-03	94.3600	94.3600	94.3600	94.3600	+18.692%	2	152	-0.382%
2025-10-02	77.5500	79.5000	77.5500	79.5000	+13.409%	3	152	+18.239%
2025-09-30	70.1000	70.1000	70.1000	70.1000	+3.852%	1	152	+34.094%
2025-09-29	68.0000	68.0000	67.5000	67.5000	+3.211%	2	151	+39.259%
2025-09-25	67.5000	67.5000	65.4000	65.4000	-6.545%	16	151	+43.731%
2025-09-23	69.9800	69.9800	69.9800	69.9800	+7.003%	1	158	+34.324%
2025-09-19	66.2000	66.2000	65.4000	65.4000	-0.608%	10	159	+43.731%
2025-09-18	64.5000	65.8000	64.5000	65.8000	+9.667%	2	159	+42.857%
2025-09-17	61.0000	61.0000	60.0000	60.0000	-0.826%	3	159	+56.667%
2025-09-15	60.5000	60.5000	60.5000	60.5000	-1.144%	1	156	+55.372%
2025-09-12	63.7400	63.7400	61.2000	61.2000	-3.622%	5	155	+53.595%
2025-09-11	62.0000	64.0000	62.0000	63.5000	+7.627%	24	154	+48.031%
2025-09-10	58.5000	59.0000	58.5000	59.0000	-5.297%	5	148	+59.322%
2025-09-09	60.0000	62.3000	60.0000	62.3000	+7.229%	4	143	+50.883%
2025-09-08	58.0000	58.1000	58.0000	58.1000	-14.647%	3	139	+61.790%
2025-09-02	68.0700	68.0700	68.0700	68.0700	+19.421%	2	137	+38.093%
2025-08-28	56.9700	57.0000	56.9700	57.0000	-5.473%	2	139	+64.912%
2025-08-27	60.5000	60.5000	60.3000	60.3000	-11.842%	5	140	+55.887%
2025-08-22	65.0800	68.4000	65.0800	68.4000	+10.859%	3	134	+37.427%
2025-08-21	61.7000	61.7000	61.7000	61.7000	-1.752%	1	133	+52.350%
2025-08-20	62.8000	62.8000	62.8000	62.8000	+1.127%	1	134	+49.682%
2025-08-19	63.0000	63.0000	62.0000	62.1000	+0.485%	5	135	+51.369%
2025-08-18	63.3200	64.2300	61.8000	61.8000	-1.874%	5	138	+52.104%
2025-08-15	58.1000	62.9800	57.5200	62.9800	+22.768%	28	141	+49.254%
2025-08-14	49.6700	51.3000	49.6700	51.3000	+0.391%	3	148	+83.236%
2025-08-13	52.2000	52.2000	51.1000	51.1000	+2.200%	2	147	+83.953%
2025-08-12	51.0000	51.0000	50.0000	50.0000	-5.482%	4	147	+88.000%
2025-08-08	52.9200	52.9200	52.9000	52.9000	+20.474%	2	143	+77.694%
2025-08-07	43.9100	43.9100	43.9100	43.9100	+3.708%	2	141	+114.074%
2025-08-06	42.0000	42.3400	42.0000	42.3400	+0.810%	3	143	+122.012%
2025-08-05	42.0000	42.0000	41.7500	42.0000	+0.406%	5	142	+123.810%
2025-08-04	42.2000	45.0000	41.8300	41.8300	-0.405%	18	137	+124.719%
2025-08-01	42.5600	42.5600	42.0000	42.0000	-12.682%	2	119	+123.810%
2025-07-31	50.0000	50.0000	48.1000	48.1000	-7.500%	5	118	+95.426%
2025-07-30	48.3000	52.0000	48.3000	52.0000	+6.122%	4	113	+80.769%
2025-07-29	52.3000	53.0000	49.0000	49.0000	+2.083%	13	109	+91.837%
2025-07-28	49.5000	51.5000	48.0000	48.0000	-5.882%	8	114	+95.833%
2025-07-25	50.6800	54.0000	49.3900	51.0000	+9.677%	25	108	+84.314%
2025-07-24	53.0000	53.0000	46.5000	46.5000	-11.932%	6	85	+102.151%
2025-07-23	47.7000	52.8000	47.7000	52.8000	+12.990%	7	79	+78.030%
2025-07-22	45.5000	46.7300	45.4000	46.7300	+3.844%	9	85	+101.156%
2025-07-21	45.0000	45.0000	44.1500	45.0000	-4.963%	13	84	+108.889%
2025-07-18	50.0000	50.0000	45.7800	47.3500	-14.065%	9	72	+98.522%
2025-07-17	70.0000	70.0000	53.0000	55.1000	-30.253%	33	63	+70.599%
2025-07-14	79.0000	79.0000	79.0000	79.0000	-11.732%	3	32	+18.987%
2025-07-07	88.5000	89.5000	88.5000	89.5000	-2.186%	2	29	+5.028%
2025-07-03	93.3200	93.3200	91.5000	91.5000	+2.086%	6	24	+2.732%
2025-07-02	99.6600	101.0000	89.6300	89.6300	-14.230%	11	24	+4.876%
2025-06-26	107.0000	107.0000	104.5000	104.5000	-2.791%	5	13	-10.048%
2025-06-24	107.5000	107.5000	107.5000	107.5000	+10.825%	4	10	-12.558%
2025-05-15	97.0000	97.0000	97.0000	97.0000	-37.860%	8	10	-3.093%
2025-04-17	162.0000	162.0000	154.6000	156.1000	-4.817%	5	2	-39.782%
2025-03-28	164.0000	164.0000	164.0000	164.0000	+26.154%	2	2	-42.683%
2025-02-28	130.0000	130.0000	130.0000	130.0000	-5.026%	2	3	-27.692%
2025-02-04	136.8800	136.8800	136.8800	136.8800	+3.306%	1	4	-31.327%
2025-01-31	132.5000	132.5000	132.5000	132.5000	+3.734%	4	3	-29.057%
2025-01-17	127.7300	127.7300	127.7300	127.7300	+1.980%	2	4	-26.407%
2025-01-15	125.9000	125.9000	125.2500	125.2500	+12.838%	2	4	-24.950%
2024-12-23	111.0000	111.0000	111.0000	111.0000	-10.267%	1	5	-15.315%
2024-12-09	123.7000	123.7000	123.7000	123.7000	-8.506%	2	4	-24.010%
2024-12-04	135.2000	135.2000	135.2000	135.2000	+0.156%	1	2	-30.473%
2024-11-26	134.9900	134.9900	134.9900	134.9900	-6.903%	1	1	-30.365%
2024-10-22	145.0000	145.0000	145.0000	145.0000	-4.542%	7	7	-35.172%
2024-10-17	152.0000	152.0000	151.9000	151.9000	0.000%	7	7	-38.117%

.dark-mode .p5qYDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5qYDm{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115C300ELV Jan 15 2027 300.00 Call (ELV270115C00300000)option OPRA

ELV20270115C300
ELV Jan 15 2027 300.00 Call (ELV270115C00300000)
option OPRA