Dark

ELV20270115C290
ELV Jan 15 2027 290.00 Call (ELV270115C00290000)
option OPRA

Inactive

May 15, 2026

117.24-2.786%(-3.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	117.2400	117.2400	117.2400	117.2400	-2.786%	1	33	0.000%
2026-05-13	120.6000	120.6000	120.6000	120.6000	+19.881%	2	33	-2.786%
2026-05-11	100.5000	100.6000	100.5000	100.6000	+1.432%	3	33	+16.541%
2026-05-08	99.1800	99.1800	99.1800	99.1800	+3.205%	1	36	+18.209%
2026-05-04	96.3000	96.3000	96.1000	96.1000	-2.900%	2	36	+21.998%
2026-05-01	98.9700	98.9700	98.9700	98.9700	+2.031%	1	36	+18.460%
2026-04-30	97.0000	97.0000	97.0000	97.0000	-1.553%	1	36	+20.866%
2026-04-29	97.7000	98.5300	97.7000	98.5300	+9.954%	2	36	+18.989%
2026-04-28	89.6100	89.6100	89.6100	89.6100	+14.444%	1	38	+30.834%
2026-04-27	78.3000	78.3000	78.3000	78.3000	+27.941%	1	39	+49.732%
2026-04-21	61.2000	61.2000	61.2000	61.2000	+11.273%	1	40	+91.569%
2026-04-13	55.0000	55.0000	55.0000	55.0000	-3.846%	1	40	+113.164%
2026-04-10	57.2000	57.2000	57.2000	57.2000	+8.333%	1	40	+104.965%
2026-04-07	52.8000	52.8000	52.8000	52.8000	+30.435%	2	40	+122.045%
2026-03-27	39.8000	40.4800	39.8000	40.4800	-2.809%	2	40	+189.625%
2026-03-06	41.4000	41.6500	41.4000	41.6500	+3.324%	3	41	+181.489%
2026-03-05	40.3100	40.3100	40.3100	40.3100	-19.589%	2	39	+190.846%
2026-03-02	50.1300	50.1300	50.1300	50.1300	-22.758%	1	38	+133.872%
2026-02-24	64.7000	64.9000	64.7000	64.9000	-19.399%	2	37	+80.647%
2026-02-19	80.5200	80.5200	80.5200	80.5200	+13.408%	1	38	+45.604%
2026-01-28	71.0000	71.0000	71.0000	71.0000	-29.703%	1	39	+65.127%
2026-01-23	101.0000	101.0000	101.0000	101.0000	-5.836%	1	39	+16.079%
2026-01-15	107.2600	107.2600	107.2600	107.2600	+4.136%	1	40	+9.304%
2026-01-06	103.0000	103.0000	103.0000	103.0000	+14.878%	2	41	+13.825%
2026-01-02	89.6600	89.6600	89.6600	89.6600	+6.675%	1	41	+30.761%
2025-12-26	84.0500	84.0500	84.0500	84.0500	+16.769%	1	41	+39.488%
2025-11-24	71.9800	71.9800	71.9800	71.9800	+12.469%	1	41	+62.879%
2025-11-20	64.0000	64.0000	64.0000	64.0000	-15.187%	14	41	+83.188%
2025-11-18	75.4600	75.4600	75.4600	75.4600	+31.235%	1	48	+55.367%
2025-11-10	59.0000	59.0000	57.5000	57.5000	-25.013%	16	49	+103.896%
2025-10-30	76.6800	76.6800	76.6800	76.6800	-7.947%	1	37	+52.895%
2025-10-28	83.3000	83.3000	83.3000	83.3000	-13.229%	5	38	+40.744%
2025-10-20	96.0000	96.0000	96.0000	96.0000	-0.208%	1	38	+22.125%
2025-10-13	93.0000	96.2000	93.0000	96.2000	-4.183%	5	39	+21.871%
2025-10-08	106.0000	106.0500	100.4000	100.4000	+0.400%	31	40	+16.773%
2025-10-07	100.0000	100.0000	100.0000	100.0000	+35.135%	1	72	+17.240%
2025-09-29	74.0000	74.0000	74.0000	74.0000	-2.606%	1	72	+58.432%
2025-09-24	75.5000	75.9800	75.5000	75.9800	+1.307%	34	71	+54.304%
2025-09-23	75.0000	75.0000	75.0000	75.0000	+25.418%	1	105	+56.320%
2025-09-17	64.9200	64.9200	59.8000	59.8000	-6.196%	2	106	+96.054%
2025-09-16	62.0000	63.7500	62.0000	63.7500	+1.062%	2	106	+83.906%
2025-09-15	66.9000	66.9000	63.0800	63.0800	-8.500%	10	106	+85.859%
2025-09-12	68.9400	68.9400	68.9400	68.9400	+1.382%	1	104	+70.061%
2025-09-11	68.0000	68.0000	68.0000	68.0000	+5.903%	1	103	+72.412%
2025-09-10	62.9000	64.2100	62.9000	64.2100	-3.949%	3	104	+82.588%
2025-09-09	63.6000	66.8500	63.2100	66.8500	+9.987%	53	101	+75.378%
2025-09-08	68.5200	68.5200	60.7800	60.7800	-6.492%	3	94	+92.892%
2025-09-05	65.0000	65.0000	65.0000	65.0000	+3.339%	1	92	+80.369%
2025-09-04	62.9000	64.7500	62.9000	62.9000	-11.408%	4	93	+86.391%
2025-09-03	71.0000	71.0000	71.0000	71.0000	-4.826%	2	91	+65.127%
2025-09-02	74.6000	74.6000	74.6000	74.6000	+6.571%	2	89	+57.158%
2025-08-29	70.0000	70.0000	70.0000	70.0000	+6.432%	2	89	+67.486%
2025-08-26	65.6000	65.7700	65.6000	65.7700	-3.929%	20	89	+78.258%
2025-08-25	67.7200	68.5000	67.7200	68.4600	-5.180%	33	69	+71.253%
2025-08-22	72.2000	72.2000	72.2000	72.2000	+7.922%	1	36	+62.382%
2025-08-20	66.9000	66.9000	66.9000	66.9000	+7.470%	1	37	+75.247%
2025-08-15	62.2500	62.2500	62.2500	62.2500	+14.011%	1	38	+88.337%
2025-08-14	54.6000	54.6000	54.6000	54.6000	-0.183%	1	39	+114.725%
2025-08-12	54.3200	54.7000	54.0000	54.7000	-4.035%	4	40	+114.333%
2025-08-08	56.9000	57.0000	56.9000	57.0000	+26.667%	2	40	+105.684%
2025-08-01	46.7000	46.7000	45.0000	45.0000	-10.180%	14	38	+160.533%
2025-07-31	52.4700	52.5000	50.1000	50.1000	-10.775%	6	48	+134.012%
2025-07-30	53.9900	56.1500	52.3000	56.1500	+2.091%	10	44	+108.798%
2025-07-29	55.0000	55.0000	55.0000	55.0000	+3.970%	1	40	+113.164%
2025-07-28	51.9700	52.9000	51.5300	52.9000	-3.713%	4	40	+121.626%
2025-07-25	54.4900	57.9600	54.4900	54.9400	+11.440%	8	36	+113.396%
2025-07-24	55.1300	55.1300	49.3000	49.3000	-14.853%	14	31	+137.809%
2025-07-23	58.0000	58.1400	56.9700	57.9000	+10.877%	9	25	+102.487%
2025-07-22	52.2200	52.2200	52.2200	52.2200	+8.837%	1	19	+124.512%
2025-07-21	47.9800	47.9800	47.9800	47.9800	-5.922%	1	19	+144.352%
2025-07-18	51.5000	51.8000	49.9000	51.0000	-18.400%	11	18	+129.882%
2025-07-17	58.4000	62.5000	58.4000	62.5000	-37.186%	2	8	+87.584%
2025-07-03	99.5000	99.5000	99.5000	99.5000	-16.062%	1	6	+17.829%
2025-06-27	118.5400	118.5400	118.5400	118.5400	-15.201%	1	6	-1.097%
2025-05-16	139.7900	139.7900	139.7900	139.7900	-14.397%	2	6	-16.131%
2025-04-17	163.1000	163.3000	162.5000	163.3000	+12.080%	8	5	-28.206%
2025-01-23	145.7000	145.7000	145.7000	145.7000	-33.923%	1	5	-19.533%
2024-10-08	220.5000	220.5000	220.5000	220.5000	-2.321%	5	5	-46.830%
2024-10-04	225.6400	225.7400	225.6400	225.7400	0.000%	10	5	-48.064%

.dark-mode .gbhXjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gbhXjL{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115C290ELV Jan 15 2027 290.00 Call (ELV270115C00290000)option OPRA

ELV20270115C290
ELV Jan 15 2027 290.00 Call (ELV270115C00290000)
option OPRA