Dark

ELV20270115C280
ELV Jan 15 2027 280.00 Call (ELV270115C00280000)
option OPRA

Inactive

Jul 17, 2026

98.35-36.136%(-55.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	98.3500	98.3500	98.3500	98.3500	-36.136%	1	84	0.000%
2026-06-09	152.5900	154.0000	152.5900	154.0000	+30.508%	2	85	-36.136%
2026-05-28	118.0000	118.0000	118.0000	118.0000	-11.312%	1	87	-16.653%
2026-05-19	133.0000	133.0500	133.0000	133.0500	+7.951%	3	87	-26.080%
2026-05-18	123.2500	123.2500	123.2500	123.2500	+12.866%	10	98	-20.203%
2026-05-08	107.3000	109.2000	107.3000	109.2000	+2.056%	4	98	-9.936%
2026-04-30	107.0000	107.0000	107.0000	107.0000	+0.422%	1	96	-8.084%
2026-04-29	105.7000	107.6800	105.7000	106.5500	+9.394%	3	97	-7.696%
2026-04-28	97.4000	97.4000	97.4000	97.4000	+14.588%	1	100	+0.975%
2026-04-27	85.0000	85.0000	85.0000	85.0000	+5.945%	1	101	+15.706%
2026-04-23	74.6100	80.2300	74.6100	80.2300	+77.775%	3	102	+22.585%
2026-03-27	44.5200	45.1300	44.5200	45.1300	-0.770%	2	104	+117.926%
2026-03-24	45.4800	45.4800	45.4800	45.4800	-11.689%	1	105	+116.249%
2026-03-17	51.5000	51.5000	51.5000	51.5000	+9.574%	1	105	+90.971%
2026-03-10	45.0000	47.0000	45.0000	47.0000	+0.729%	8	105	+109.255%
2026-03-06	43.7200	46.6600	43.7200	46.6600	+3.758%	9	111	+110.780%
2026-03-05	44.9700	44.9700	44.9700	44.9700	-10.060%	2	108	+118.701%
2026-03-04	50.0000	50.0000	50.0000	50.0000	-27.589%	1	107	+96.700%
2026-02-24	69.0500	69.0500	69.0500	69.0500	-18.573%	1	106	+42.433%
2026-02-13	83.0000	85.5600	83.0000	84.8000	+16.005%	35	119	+15.979%
2026-02-10	71.3500	73.1000	71.3500	73.1000	-2.076%	2	119	+34.542%
2026-02-05	74.6500	74.6500	74.6500	74.6500	-12.176%	1	121	+31.748%
2026-01-29	85.0000	85.0000	85.0000	85.0000	+4.218%	1	122	+15.706%
2026-01-28	68.5000	81.5600	68.5000	81.5600	+13.911%	5	123	+20.586%
2026-01-27	71.6000	71.6000	71.6000	71.6000	-33.084%	1	126	+37.360%
2026-01-23	108.0000	108.0000	107.0000	107.0000	-6.957%	2	125	-8.084%
2026-01-08	115.0000	115.0000	115.0000	115.0000	+3.997%	1	127	-14.478%
2026-01-06	111.0000	111.0000	110.5700	110.5800	+13.415%	3	128	-11.060%
2026-01-05	97.5000	97.5000	97.5000	97.5000	+3.175%	1	133	+0.872%
2025-12-31	94.5000	94.5000	94.5000	94.5000	+2.606%	1	133	+4.074%
2025-12-29	92.1000	92.1000	92.1000	92.1000	+1.757%	1	133	+6.786%
2025-12-26	90.5100	90.5100	90.5100	90.5100	-9.940%	1	134	+8.662%
2025-12-16	100.5000	100.5000	100.5000	100.5000	+3.608%	1	135	-2.139%
2025-12-11	97.0000	97.0000	97.0000	97.0000	+49.231%	1	143	+1.392%
2025-11-11	65.0000	65.0000	65.0000	65.0000	+1.721%	6	143	+51.308%
2025-11-10	62.0000	64.0000	62.0000	63.9000	-12.883%	22	143	+53.912%
2025-11-04	70.0000	73.3500	70.0000	73.3500	+7.868%	30	147	+34.083%
2025-11-03	69.0000	69.0000	68.0000	68.0000	-13.924%	6	165	+44.632%
2025-10-30	79.5000	79.5000	79.0000	79.0000	-14.130%	2	165	+24.494%
2025-10-22	93.0000	93.0000	92.0000	92.0000	-5.155%	6	163	+6.902%
2025-10-21	97.0000	97.0000	97.0000	97.0000	-13.238%	1	157	+1.392%
2025-10-08	111.7500	112.3400	110.1300	111.8000	+7.397%	6	156	-12.030%
2025-10-07	104.1000	104.1000	104.1000	104.1000	+2.988%	1	159	-5.524%
2025-10-06	103.7800	103.7800	101.0800	101.0800	-0.619%	3	159	-2.701%
2025-10-03	98.3500	101.7100	98.3500	101.7100	+15.580%	20	161	-3.304%
2025-10-01	88.0000	88.0000	88.0000	88.0000	+8.642%	1	176	+11.761%
2025-09-30	81.5000	83.0000	80.4000	81.0000	+3.846%	16	175	+21.420%
2025-09-29	78.0000	78.0000	78.0000	78.0000	-2.500%	2	159	+26.090%
2025-09-24	80.0000	80.0000	80.0000	80.0000	-2.439%	3	161	+22.938%
2025-09-23	82.0000	82.0000	82.0000	82.0000	+8.322%	1	158	+19.939%
2025-09-22	75.7000	75.7000	75.7000	75.7000	+0.933%	2	157	+29.921%
2025-09-19	75.2000	75.2000	75.0000	75.0000	+6.990%	3	155	+31.133%
2025-09-18	70.1000	70.1000	70.1000	70.1000	-1.268%	1	156	+40.300%
2025-09-16	71.0000	71.0000	71.0000	71.0000	+4.412%	1	157	+38.521%
2025-09-15	68.0000	68.0000	68.0000	68.0000	-9.091%	2	156	+44.632%
2025-09-11	72.2000	74.8000	72.2000	74.8000	+8.879%	7	154	+31.484%
2025-09-10	68.0000	68.7000	68.0000	68.7000	-5.890%	5	149	+43.159%
2025-09-09	73.0000	73.0000	73.0000	73.0000	+7.670%	3	150	+34.726%
2025-09-08	68.7300	68.7300	67.8000	67.8000	-6.612%	3	147	+45.059%
2025-09-05	74.4000	74.4000	72.6000	72.6000	+5.985%	7	144	+35.468%
2025-09-04	68.5000	68.5000	68.5000	68.5000	-15.432%	2	137	+43.577%
2025-09-02	80.2000	81.0000	80.2000	81.0000	+12.500%	3	135	+21.420%
2025-08-26	72.0000	72.0000	72.0000	72.0000	-0.690%	1	133	+36.597%
2025-08-20	73.6200	73.6200	72.5000	72.5000	+0.694%	11	133	+35.655%
2025-08-19	72.0000	72.0000	72.0000	72.0000	-4.000%	1	144	+36.597%
2025-08-18	75.0000	75.0200	75.0000	75.0000	+23.153%	5	145	+31.133%
2025-08-14	59.5000	61.8400	59.5000	60.9000	-1.184%	5	144	+61.494%
2025-08-13	59.8000	61.6300	59.8000	61.6300	+6.811%	4	141	+59.581%
2025-08-12	57.7000	57.7000	57.7000	57.7000	-6.026%	1	145	+70.451%
2025-08-08	61.4000	61.4000	61.4000	61.4000	+11.636%	30	146	+60.179%
2025-08-07	54.0000	55.2000	53.7900	55.0000	+6.713%	17	150	+78.818%
2025-08-06	48.3600	52.5000	48.3200	51.5400	+1.059%	8	150	+90.823%
2025-08-05	49.0000	51.0000	49.0000	51.0000	+4.294%	6	146	+92.843%
2025-08-04	48.9000	48.9000	48.9000	48.9000	-3.168%	1	145	+101.125%
2025-08-01	53.1900	53.1900	48.8300	50.5000	-10.966%	47	144	+94.752%
2025-07-31	60.0000	60.0000	56.3600	56.7200	-6.864%	14	97	+73.396%
2025-07-30	60.8000	61.6000	60.8000	60.9000	+5.528%	6	99	+61.494%
2025-07-29	56.1500	57.7100	56.1500	57.7100	+3.609%	2	98	+70.421%
2025-07-28	56.7000	56.7000	55.7000	55.7000	-8.478%	14	100	+76.571%
2025-07-25	60.4900	60.8600	58.0000	60.8600	+13.333%	5	110	+61.600%
2025-07-24	61.6100	62.4400	53.7000	53.7000	-6.446%	8	108	+83.147%
2025-07-23	56.5000	57.4000	55.7600	57.4000	+4.802%	3	107	+71.341%
2025-07-22	53.0000	56.1800	51.4900	54.7700	+5.327%	21	108	+79.569%
2025-07-21	50.6000	53.8100	50.6000	52.0000	+0.912%	38	93	+89.135%
2025-07-18	56.1900	61.7000	51.5300	51.5300	-17.552%	57	60	+90.860%
2025-07-17	62.0000	66.0000	62.0000	62.5000	-48.572%	7	15	+57.360%
2025-06-26	121.5300	121.5300	121.5300	121.5300	-16.474%	1	9	-19.073%
2025-05-16	145.5000	145.5000	145.5000	145.5000	-15.061%	2	8	-32.405%
2025-04-17	170.9000	171.6000	170.4000	171.3000	+25.009%	4	9	-42.586%
2025-02-19	137.0300	137.0300	137.0300	137.0300	+1.361%	1	9	-28.227%
2025-01-08	135.1900	135.1900	135.1900	135.1900	-11.583%	1	7	-27.251%
2024-11-21	152.9000	152.9000	152.9000	152.9000	-9.687%	7	7	-35.677%
2024-10-21	169.3000	169.3000	169.3000	169.3000	-3.202%	10	7	-41.908%
2024-10-18	175.6900	175.6900	174.9000	174.9000	-3.290%	4	17	-43.768%
2024-10-17	180.7200	180.8500	180.5000	180.8500	-21.130%	10	15	-45.618%
2024-10-08	229.3000	229.3000	229.3000	229.3000	0.000%	5	5	-57.109%

.dark-mode .pfgjvV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfgjvV{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115C280ELV Jan 15 2027 280.00 Call (ELV270115C00280000)option OPRA

ELV20270115C280
ELV Jan 15 2027 280.00 Call (ELV270115C00280000)
option OPRA