Dark

ELV20260918P320
ELV Sep 18 2026 320.00 Put (ELV260918P00320000)
option OPRA

EOD

Aug 5, 2026

2.02+6.316%(+0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3800	2.0200	1.3800	2.0200	+6.316%	2	414	0.000%
2026-08-04	1.9000	1.9000	1.9000	1.9000	+5.556%	1	415	+6.316%
2026-08-03	1.9000	1.9000	1.8000	1.8000	-28.000%	80	415	+12.222%
2026-07-29	1.9300	2.5000	1.9300	2.5000	+21.951%	2	358	-19.200%
2026-07-22	2.0500	2.0500	2.0500	2.0500	+0.490%	10	358	-1.463%
2026-07-21	2.5000	2.5000	2.0400	2.0400	-13.924%	11	358	-0.980%
2026-07-20	2.3700	2.3700	2.3700	2.3700	-40.452%	1	357	-14.768%
2026-07-17	3.9800	3.9800	3.9800	3.9800	+13.714%	10	356	-49.246%
2026-07-16	3.5000	3.5000	3.5000	3.5000	+66.667%	1	346	-42.286%
2026-07-09	2.3500	2.3500	2.1000	2.1000	-10.638%	2	346	-3.810%
2026-07-02	2.3500	2.3500	2.3500	2.3500	-54.808%	4	348	-14.043%
2026-06-30	5.2000	5.2000	5.2000	5.2000	+15.556%	1	348	-61.154%
2026-06-29	4.5000	4.5000	4.5000	4.5000	-16.667%	2	347	-55.111%
2026-06-25	5.4000	5.4000	5.4000	5.4000	0.000%	1	346	-62.593%
2026-06-23	5.4000	5.4000	5.4000	5.4000	+21.348%	1	345	-62.593%
2026-06-09	4.4500	4.4500	4.4500	4.4500	-7.292%	1	344	-54.607%
2026-06-08	4.8000	4.8000	4.8000	4.8000	-29.412%	1	344	-57.917%
2026-05-28	6.9000	6.9000	6.8000	6.8000	-2.857%	4	345	-70.294%
2026-05-26	7.0000	7.0000	7.0000	7.0000	+0.143%	1	345	-71.143%
2026-05-22	6.9900	6.9900	6.9900	6.9900	+9.219%	4	349	-71.102%
2026-05-21	6.5000	6.5000	6.4000	6.4000	+14.286%	3	349	-68.438%
2026-05-19	8.4000	8.4000	5.6000	5.6000	-22.865%	4	349	-63.929%
2026-05-18	7.2600	7.2600	7.2600	7.2600	+19.016%	1	352	-72.176%
2026-05-14	6.1000	6.1000	6.1000	6.1000	-1.613%	3	352	-66.885%
2026-05-13	6.2000	6.2000	6.2000	6.2000	0.000%	1	356	-67.419%
2026-05-12	6.2000	6.2000	6.2000	6.2000	-20.513%	2	356	-67.419%
2026-05-11	8.0000	8.0000	7.8000	7.8000	-22.772%	4	356	-74.103%
2026-05-01	9.8000	10.1000	9.8000	10.1000	+5.538%	2	357	-80.000%
2026-04-30	9.6100	9.6100	9.5700	9.5700	+24.125%	6	357	-78.892%
2026-04-29	7.7100	7.7100	7.7100	7.7100	-37.317%	1	357	-73.800%
2026-04-28	12.3000	12.3000	12.3000	12.3000	-29.310%	200	356	-83.577%
2026-04-24	16.5600	17.4000	16.5600	17.4000	-56.281%	2	156	-88.391%
2026-04-06	39.8000	39.8000	39.8000	39.8000	-13.628%	1	155	-94.925%
2026-03-31	46.0800	46.0800	46.0800	46.0800	-6.341%	1	154	-95.616%
2026-03-27	49.2000	49.2000	49.2000	49.2000	+8.370%	1	155	-95.894%
2026-03-26	45.4000	45.4000	45.4000	45.4000	-5.021%	1	155	-95.551%
2026-03-23	47.9000	48.2000	47.8000	47.8000	-1.443%	6	155	-95.774%
2026-03-20	48.5000	48.5000	48.5000	48.5000	-16.810%	1	152	-95.835%
2026-03-09	58.3000	58.3000	58.3000	58.3000	+24.466%	1	151	-96.535%
2026-03-04	47.7400	48.1400	46.8400	46.8400	-1.597%	30	151	-95.687%
2026-03-02	47.6000	47.6000	47.6000	47.6000	+88.739%	1	121	-95.756%
2026-02-05	25.2200	25.2200	25.2200	25.2200	-0.670%	1	121	-91.990%
2026-02-03	24.8700	25.3900	24.8700	25.3900	+6.681%	2	122	-92.044%
2026-01-29	23.8000	23.8000	23.8000	23.8000	+29.348%	10	121	-91.513%
2026-01-13	18.4000	18.4000	18.4000	18.4000	-2.128%	1	125	-89.022%
2026-01-06	18.8000	18.8000	18.8000	18.8000	-25.984%	2	126	-89.255%
2025-12-30	25.3000	25.4000	25.3000	25.4000	-10.877%	4	127	-92.047%
2025-12-18	28.5000	28.5000	28.5000	28.5000	-16.910%	2	123	-92.912%
2025-12-10	34.2300	34.3000	34.2300	34.3000	-17.548%	3	123	-94.111%
2025-11-21	41.4000	41.6000	40.9000	41.6000	-3.143%	7	124	-95.144%
2025-11-20	42.9500	42.9500	42.9500	42.9500	+1.537%	16	131	-95.297%
2025-11-19	42.3000	42.3000	42.3000	42.3000	+14.479%	1	119	-95.225%
2025-11-13	36.9500	36.9500	36.9500	36.9500	-17.889%	1	118	-94.533%
2025-11-10	45.0000	45.0000	45.0000	45.0000	+12.500%	1	119	-95.511%
2025-11-06	40.0000	40.0000	40.0000	40.0000	-7.770%	1	120	-94.950%
2025-11-03	43.3700	43.3700	43.3700	43.3700	+9.520%	1	118	-95.342%
2025-10-31	39.6000	39.6000	39.6000	39.6000	+24.528%	1	118	-94.899%
2025-10-21	31.8000	31.8000	31.8000	31.8000	-1.395%	1	117	-93.648%
2025-10-10	32.2500	32.2500	32.2500	32.2500	-6.250%	1	116	-93.736%
2025-10-06	34.4000	34.4000	34.4000	34.4000	-17.703%	1	117	-94.128%
2025-10-01	41.8000	41.8000	41.8000	41.8000	-1.647%	1	117	-95.167%
2025-09-30	42.5000	42.5000	42.5000	42.5000	-4.279%	4	117	-95.247%
2025-09-25	44.4000	44.4000	44.4000	44.4000	+4.865%	1	115	-95.450%
2025-09-23	42.3400	42.3400	42.3400	42.3400	-7.555%	1	116	-95.229%
2025-09-19	45.6000	46.1000	45.6000	45.8000	+1.059%	4	117	-95.590%
2025-09-17	45.3200	45.3200	45.3200	45.3200	-2.433%	1	115	-95.543%
2025-09-15	46.4500	46.4500	46.4500	46.4500	-0.429%	1	114	-95.651%
2025-09-12	44.0100	46.6500	44.0100	46.6500	+5.758%	3	113	-95.670%
2025-09-11	44.4000	44.4500	44.1100	44.1100	-7.332%	6	110	-95.421%
2025-08-21	47.6000	47.6000	47.6000	47.6000	-25.157%	1	107	-95.756%
2025-07-18	63.6000	63.6000	63.6000	63.6000	+31.677%	100	106	-96.824%
2025-07-17	48.6000	48.6000	48.3000	48.3000	+37.216%	5	6	-95.818%
2025-07-16	35.2000	35.2000	35.2000	35.2000	-0.255%	1	6	-94.261%
2025-07-15	35.2900	35.2900	35.2900	35.2900	-2.782%	4	5	-94.276%
2025-07-14	36.3000	36.3000	36.3000	36.3000	+20.879%	1	1	-94.435%
2025-07-02	30.0300	30.0300	30.0300	30.0300	0.000%	1	1	-93.273%

.dark-mode .GHN8bz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHN8bz{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20260918P320ELV Sep 18 2026 320.00 Put (ELV260918P00320000)option OPRA

ELV20260918P320
ELV Sep 18 2026 320.00 Put (ELV260918P00320000)
option OPRA