Dark

ELV20260918C450
ELV Sep 18 2026 450.00 Call (ELV260918C00450000)
option OPRA

EOD

Aug 5, 2026

2.37-5.952%(-0.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0000	2.3700	2.0000	2.3700	-5.952%	6	93	0.000%
2026-08-04	2.5200	2.5200	2.5200	2.5200	+44.000%	1	91	-5.952%
2026-08-03	1.6700	1.7500	1.6700	1.7500	-60.938%	8	92	+35.429%
2026-07-31	4.4800	4.4800	4.4800	4.4800	+180.000%	1	95	-47.098%
2026-07-28	1.6000	1.6000	1.6000	1.6000	-46.667%	1	96	+48.125%
2026-07-20	3.0000	3.0000	3.0000	3.0000	-40.000%	3	97	-21.000%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-71.281%	1	94	-52.600%
2026-07-14	16.1300	17.4100	16.1300	17.4100	+8.813%	2	94	-86.387%
2026-07-13	16.0000	16.0000	16.0000	16.0000	+33.333%	2	96	-85.188%
2026-07-06	12.0000	12.0000	12.0000	12.0000	-16.667%	1	95	-80.250%
2026-07-02	15.5000	15.5000	14.4000	14.4000	-4.000%	4	92	-83.542%
2026-07-01	11.0000	15.0000	11.0000	15.0000	+76.471%	10	92	-84.200%
2026-06-29	8.5000	8.5000	8.5000	8.5000	+1.190%	1	87	-72.118%
2026-06-26	8.4000	8.4000	8.4000	8.4000	+5.131%	1	86	-71.786%
2026-06-25	7.9900	7.9900	7.9900	7.9900	+6.533%	1	86	-70.338%
2026-06-24	8.0000	9.2000	7.5000	7.5000	-23.469%	4	86	-68.400%
2026-06-23	9.8000	9.8000	9.8000	9.8000	-7.547%	1	86	-75.816%
2026-06-22	10.6000	10.6000	10.6000	10.6000	+0.952%	1	86	-77.642%
2026-06-17	10.5000	10.5000	10.5000	10.5000	-7.080%	1	88	-77.429%
2026-06-16	11.3000	11.3000	11.3000	11.3000	-13.740%	2	88	-79.027%
2026-06-12	13.1000	13.1000	13.1000	13.1000	-12.433%	2	90	-81.908%
2026-06-10	14.9000	14.9600	14.9000	14.9600	-30.093%	4	90	-84.158%
2026-06-08	21.2000	21.4000	21.0000	21.4000	+22.706%	5	87	-88.925%
2026-06-05	17.4400	17.4400	17.4400	17.4400	+19.370%	1	87	-86.411%
2026-06-04	14.4000	14.6700	14.4000	14.6100	+30.330%	10	87	-83.778%
2026-06-02	11.2100	11.2100	11.2100	11.2100	+5.755%	1	82	-78.858%
2026-05-27	9.9000	10.6000	9.9000	10.6000	-2.304%	2	81	-77.642%
2026-05-21	10.8500	10.8500	10.8500	10.8500	-9.583%	1	81	-78.157%
2026-05-20	12.0000	12.0000	12.0000	12.0000	+9.389%	1	80	-80.250%
2026-05-18	10.9700	10.9700	10.9700	10.9700	-18.439%	1	79	-78.396%
2026-05-14	13.3800	13.4500	13.3800	13.4500	+17.982%	2	79	-82.379%
2026-05-12	11.4000	11.4000	11.4000	11.4000	+26.667%	3	80	-79.211%
2026-05-11	9.0000	9.0000	9.0000	9.0000	+22.283%	2	80	-73.667%
2026-05-08	7.3600	7.3600	7.3600	7.3600	-2.774%	3	80	-67.799%
2026-04-30	7.5700	7.5700	7.5700	7.5700	+236.444%	1	77	-68.692%
2026-04-22	2.6600	2.6600	2.2500	2.2500	-32.432%	11	77	+5.333%
2026-04-21	3.0000	3.3300	2.7500	3.3300	+18.929%	4	71	-28.829%
2026-04-07	2.8000	2.8000	2.8000	2.8000	+40.000%	2	71	-15.357%
2026-04-01	2.0000	2.0000	2.0000	2.0000	-20.000%	1	73	+18.500%
2026-03-10	2.5000	2.5000	2.5000	2.5000	+23.762%	4	73	-5.200%
2026-03-09	2.0200	2.0200	2.0200	2.0200	-21.401%	1	76	+17.327%
2026-03-02	2.5700	2.5700	2.5700	2.5700	-57.167%	1	77	-7.782%
2026-02-26	6.0000	6.0000	6.0000	6.0000	-3.226%	1	78	-60.500%
2026-02-25	6.2000	6.2000	6.2000	6.2000	-24.390%	1	77	-61.774%
2026-02-20	8.2000	8.2000	8.2000	8.2000	-12.766%	2	77	-71.098%
2026-02-18	9.4000	9.4000	9.4000	9.4000	+9.302%	5	79	-74.787%
2026-02-13	8.6000	8.6000	8.6000	8.6000	+14.667%	4	84	-72.442%
2026-02-05	7.5000	7.5000	7.5000	7.5000	-30.812%	1	84	-68.400%
2026-01-27	10.8400	10.8400	10.8400	10.8400	-42.032%	1	85	-78.137%
2026-01-13	18.7000	18.7000	18.7000	18.7000	-1.579%	1	84	-87.326%
2026-01-08	20.6000	20.6000	19.0000	19.0000	+11.111%	7	84	-87.526%
2026-01-07	17.1000	17.1000	17.1000	17.1000	+42.500%	1	78	-86.140%
2026-01-02	12.0000	12.0000	12.0000	12.0000	-33.481%	1	77	-80.250%
2025-12-11	17.9900	18.0400	17.9900	18.0400	+29.505%	35	76	-86.863%
2025-12-10	13.9300	13.9300	13.9300	13.9300	+0.360%	1	103	-82.986%
2025-12-01	13.8800	13.8800	13.8800	13.8800	-8.504%	1	103	-82.925%
2025-11-26	14.5000	15.1700	14.5000	15.1700	+85.000%	10	93	-84.377%
2025-11-07	8.2000	8.2000	8.2000	8.2000	-19.212%	1	93	-71.098%
2025-11-03	9.9400	10.1500	9.9400	10.1500	-7.727%	4	96	-76.650%
2025-10-31	10.3000	11.0000	10.3000	11.0000	-27.488%	6	96	-78.455%
2025-10-28	15.1700	15.1700	15.1700	15.1700	-15.109%	1	95	-84.377%
2025-10-21	17.8700	17.8700	17.8700	17.8700	-16.456%	2	94	-86.738%
2025-10-15	21.3900	21.3900	21.3900	21.3900	-9.747%	1	92	-88.920%
2025-10-13	23.6000	23.7000	23.6000	23.7000	+0.296%	3	92	-90.000%
2025-10-10	23.6300	23.6300	23.6300	23.6300	-2.837%	1	89	-89.970%
2025-10-07	24.3200	24.3200	24.3200	24.3200	+0.496%	1	90	-90.255%
2025-10-03	21.9800	24.2000	21.9000	24.2000	+21.000%	22	90	-90.207%
2025-10-02	18.7000	20.0000	18.7000	20.0000	+21.951%	6	96	-88.150%
2025-10-01	15.4000	16.4000	15.4000	16.4000	+15.493%	24	94	-85.549%
2025-09-30	14.2000	14.2000	14.2000	14.2000	-7.792%	2	73	-83.310%
2025-09-24	14.1000	15.5000	14.1000	15.4000	+22.222%	11	71	-84.610%
2025-09-18	10.6000	12.6000	10.6000	12.6000	+14.130%	5	68	-81.190%
2025-09-12	11.0400	11.0400	11.0400	11.0400	-8.000%	1	63	-78.533%
2025-09-11	11.9000	12.0000	11.9000	12.0000	+16.505%	4	62	-80.250%
2025-09-10	9.4300	10.4400	9.4300	10.3000	-22.556%	16	58	-76.990%
2025-09-02	14.0000	14.4000	13.3000	13.3000	+11.765%	13	63	-82.180%
2025-08-29	11.9000	11.9000	11.9000	11.9000	+6.250%	4	52	-80.084%
2025-08-27	11.6000	11.6000	11.2000	11.2000	+0.901%	12	52	-78.839%
2025-08-26	11.2000	11.2000	11.1000	11.1000	-14.615%	10	41	-78.649%
2025-08-22	13.0000	13.0000	13.0000	13.0000	+4.000%	6	41	-81.769%
2025-08-21	12.2000	12.5000	12.2000	12.5000	-0.636%	7	35	-81.040%
2025-08-18	12.2500	12.5800	12.2500	12.5800	+5.272%	20	32	-81.161%
2025-08-15	12.0800	12.0800	11.9500	11.9500	+28.495%	6	17	-80.167%
2025-08-13	8.4000	9.3000	8.4000	9.3000	+23.179%	4	12	-74.516%
2025-07-28	7.5500	7.5500	7.5500	7.5500	-22.165%	1	10	-68.609%
2025-07-17	9.7000	9.7000	9.7000	9.7000	-51.980%	5	9	-75.567%
2025-07-16	18.5000	20.2000	18.5000	20.2000	+13.483%	7	9	-88.267%
2025-07-11	17.8000	17.8000	17.8000	17.8000	-15.919%	2	4	-86.685%
2025-07-07	21.1700	21.1700	21.1700	21.1700	-11.902%	1	2	-88.805%
2025-07-02	24.0300	24.0300	24.0300	24.0300	0.000%	1	1	-90.137%

.dark-mode .ydqzlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydqzlz{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20260918C450ELV Sep 18 2026 450.00 Call (ELV260918C00450000)option OPRA

ELV20260918C450
ELV Sep 18 2026 450.00 Call (ELV260918C00450000)
option OPRA