Dark

ELV20260918C420
ELV Sep 18 2026 420.00 Call (ELV260918C00420000)
option OPRA

EOD

Aug 6, 2026

6.25-10.458%(-0.73)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.5000	6.5000	6.0000	6.2500	-10.458%	5	1,183	0.000%
2026-08-05	5.8000	7.5000	5.8000	6.9800	+62.326%	19	1,183	-10.458%
2026-08-04	4.9900	4.9900	4.2600	4.3000	-12.245%	5	1,184	+45.349%
2026-08-03	4.3000	4.9000	4.1000	4.9000	+2.083%	8	1,181	+27.551%
2026-07-31	4.8000	4.8000	4.4000	4.8000	+11.628%	72	1,179	+30.208%
2026-07-30	4.0000	4.7800	4.0000	4.3000	-36.950%	17	1,249	+45.349%
2026-07-28	5.2000	6.8200	5.2000	6.8200	+29.658%	178	1,265	-8.358%
2026-07-27	5.2600	5.2600	5.2600	5.2600	-52.613%	1	1,093	+18.821%
2026-07-22	10.7000	11.1000	10.7000	11.1000	+8.824%	18	1,093	-43.694%
2026-07-21	9.5000	10.2000	8.4000	10.2000	+20.000%	67	1,097	-38.725%
2026-07-20	8.3000	8.9000	8.1000	8.5000	+70.000%	85	1,091	-26.471%
2026-07-17	5.0000	5.0000	5.0000	5.0000	-18.167%	100	1,057	+25.000%
2026-07-16	11.2000	11.2000	6.0000	6.1100	-44.606%	469	957	+2.291%
2026-07-15	11.1500	11.3800	8.8700	11.0300	-62.226%	10	546	-43.336%
2026-07-13	28.9000	29.9000	28.9000	29.2000	+9.363%	31	538	-78.596%
2026-07-10	27.1500	27.1500	26.7000	26.7000	-1.838%	3	535	-76.592%
2026-07-09	33.1900	33.1900	27.2000	27.2000	-9.635%	3	534	-77.022%
2026-07-08	30.1000	30.1000	30.1000	30.1000	+15.769%	6	531	-79.236%
2026-07-07	29.0000	29.0000	26.0000	26.0000	+13.537%	6	526	-75.962%
2026-07-06	22.0000	22.9000	21.5000	22.9000	-21.034%	3	526	-72.707%
2026-07-02	29.0000	29.0000	29.0000	29.0000	+1.045%	1	526	-78.448%
2026-07-01	17.7000	28.7000	17.7000	28.7000	+105.000%	36	526	-78.223%
2026-06-30	14.0000	14.7000	13.9000	14.0000	-0.709%	385	490	-55.357%
2026-06-29	14.1000	14.1000	14.1000	14.1000	-11.875%	2	144	-55.674%
2026-06-26	16.0000	16.0000	16.0000	16.0000	+8.844%	2	146	-60.938%
2026-06-25	14.8000	14.8000	14.7000	14.7000	+8.088%	4	146	-57.483%
2026-06-24	15.2500	15.2500	13.6000	13.6000	-16.564%	41	150	-54.044%
2026-06-18	16.3000	16.3000	16.3000	16.3000	-2.395%	1	146	-61.656%
2026-06-17	16.8700	16.8700	16.7000	16.7000	-27.391%	4	146	-62.575%
2026-06-15	23.0000	23.0000	23.0000	23.0000	+6.334%	1	146	-72.826%
2026-06-12	21.6300	21.6300	21.6300	21.6300	-13.167%	1	147	-71.105%
2026-06-10	24.9100	24.9100	24.9100	24.9100	-30.146%	1	146	-74.910%
2026-06-09	35.6600	35.6600	35.6600	35.6600	+9.152%	2	145	-82.473%
2026-06-08	32.6700	32.6700	32.6700	32.6700	+15.851%	1	145	-80.869%
2026-06-05	28.2000	28.2000	28.2000	28.2000	+2.957%	1	144	-77.837%
2026-06-04	27.5000	27.5000	24.5000	27.3900	+25.758%	7	145	-77.181%
2026-06-02	21.7800	21.7800	21.7800	21.7800	+21.000%	2	147	-71.304%
2026-05-26	18.1000	18.1000	17.9000	18.0000	-15.493%	22	147	-65.278%
2026-05-22	21.3000	21.3000	21.3000	21.3000	-13.765%	1	129	-70.657%
2026-05-19	25.2000	25.2000	24.7000	24.7000	+30.206%	9	129	-74.696%
2026-05-18	18.9700	18.9700	18.9700	18.9700	-17.879%	1	129	-67.053%
2026-05-14	22.5000	23.1000	22.5000	23.1000	-1.702%	2	129	-72.944%
2026-05-13	22.0000	23.5000	22.0000	23.5000	+46.875%	2	127	-73.404%
2026-05-11	16.0000	16.0000	16.0000	16.0000	+19.403%	1	127	-60.938%
2026-05-08	13.4000	13.4000	13.4000	13.4000	+41.053%	93	128	-53.358%
2026-04-28	9.5000	9.5000	9.5000	9.5000	+46.154%	5	70	-34.211%
2026-04-23	6.5000	6.6000	6.5000	6.5000	+51.515%	16	65	-3.846%
2026-04-17	4.2900	4.2900	4.2900	4.2900	-10.625%	20	51	+45.688%
2026-04-08	4.4000	4.8000	4.4000	4.8000	+34.454%	4	44	+30.208%
2026-04-01	3.5700	3.5700	3.5700	3.5700	-0.833%	3	44	+75.070%
2026-03-25	3.6000	3.6000	3.6000	3.6000	+3.152%	2	44	+73.611%
2026-03-24	3.4900	3.4900	3.4900	3.4900	-48.827%	3	42	+79.083%
2026-02-27	6.8200	6.8200	6.8200	6.8200	-33.137%	1	39	-8.358%
2026-02-25	10.2000	10.2000	10.2000	10.2000	-18.400%	1	40	-38.725%
2026-02-20	12.5000	12.5000	12.5000	12.5000	-10.072%	1	40	-50.000%
2026-02-18	13.9000	13.9000	13.9000	13.9000	+36.275%	1	39	-55.036%
2026-02-11	8.6000	10.2000	8.6000	10.2000	-23.881%	2	40	-38.725%
2026-02-02	13.4000	13.4000	13.4000	13.4000	+1.515%	1	38	-53.358%
2026-01-28	12.8000	13.2000	12.8000	13.2000	-44.770%	2	38	-52.652%
2026-01-23	23.9000	23.9000	23.9000	23.9000	+3.913%	7	39	-73.849%
2026-01-22	23.0000	23.0000	23.0000	23.0000	-19.242%	1	34	-72.826%
2026-01-16	28.4800	28.4800	28.4800	28.4800	+5.481%	1	34	-78.055%
2026-01-14	26.5000	27.0000	26.5000	27.0000	+4.247%	2	34	-76.852%
2026-01-13	26.0000	26.0000	25.9000	25.9000	+7.917%	6	34	-75.869%
2026-01-12	24.0000	24.0000	24.0000	24.0000	-18.919%	5	37	-73.958%
2026-01-08	28.6000	29.6000	28.6000	29.6000	+22.822%	6	37	-78.885%
2026-01-07	24.1000	24.1000	24.1000	24.1000	+1.261%	5	37	-74.066%
2026-01-05	24.9000	24.9000	23.8000	23.8000	+37.811%	2	33	-73.739%
2025-11-12	16.3000	17.2700	16.3000	17.2700	+52.159%	2	33	-63.810%
2025-11-10	11.3500	11.3500	11.3500	11.3500	-18.929%	1	33	-44.934%
2025-11-04	14.0000	14.0000	14.0000	14.0000	-53.333%	1	33	-55.357%
2025-10-20	30.0000	30.0000	30.0000	30.0000	+6.120%	1	32	-79.167%
2025-10-03	28.2700	28.2700	28.2700	28.2700	+43.503%	1	31	-77.892%
2025-09-24	19.7000	19.7000	19.7000	19.7000	+15.205%	1	30	-68.274%
2025-09-18	17.0000	17.1000	17.0000	17.1000	+5.556%	13	29	-63.450%
2025-09-12	16.2000	16.2000	16.2000	16.2000	-1.220%	2	16	-61.420%
2025-09-11	16.8000	16.8000	16.4000	16.4000	+19.708%	6	14	-61.890%
2025-09-10	13.7000	13.7000	13.7000	13.7000	-21.714%	1	8	-54.380%
2025-09-03	17.5000	17.5000	17.5000	17.5000	-2.778%	1	7	-64.286%
2025-08-22	18.0000	18.0000	18.0000	18.0000	+2.273%	3	6	-65.278%
2025-08-19	17.6000	17.6000	17.6000	17.6000	+54.386%	1	4	-64.489%
2025-07-18	11.4000	11.4000	11.4000	11.4000	-56.981%	1	3	-45.175%
2025-07-16	26.5000	26.5000	26.5000	26.5000	-36.145%	1	2	-76.415%
2025-06-30	41.5000	41.5000	41.5000	41.5000	0.000%	1	1	-84.940%
2025-06-16	41.5000	41.5000	41.5000	41.5000	0.000%	1	1	-84.940%

.dark-mode .Klkgzh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Klkgzh{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20260918C420ELV Sep 18 2026 420.00 Call (ELV260918C00420000)option OPRA

ELV20260918C420
ELV Sep 18 2026 420.00 Call (ELV260918C00420000)
option OPRA