Dark

ELV20260918C410
ELV Sep 18 2026 410.00 Call (ELV260918C00410000)
option OPRA

EOD

Aug 5, 2026

10.00+61.290%(+3.80)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.0000	10.2000	10.0000	10.0000	+61.290%	53	244	0.000%
2026-08-04	6.1600	6.2000	6.1600	6.2000	-0.161%	2	191	+61.290%
2026-07-31	6.2100	6.2100	6.2100	6.2100	-35.177%	3	191	+61.031%
2026-07-28	9.5800	9.5800	9.5800	9.5800	+19.750%	1	188	+4.384%
2026-07-23	9.0000	9.0000	8.0000	8.0000	-38.462%	74	188	+25.000%
2026-07-21	12.7100	13.0000	12.5000	13.0000	+20.930%	76	261	-23.077%
2026-07-20	9.7400	10.7500	9.7400	10.7500	+14.362%	3	186	-6.977%
2026-07-16	8.0500	9.4000	8.0500	9.4000	-34.449%	19	185	+6.383%
2026-07-15	10.4000	14.3400	10.4000	14.3400	-59.377%	11	192	-30.265%
2026-07-13	34.6000	35.3000	34.5000	35.3000	+4.130%	10	190	-71.671%
2026-07-07	33.9000	33.9000	33.9000	33.9000	+25.695%	1	189	-70.501%
2026-07-06	26.9700	26.9700	26.9700	26.9700	+1.391%	1	189	-62.922%
2026-07-01	22.0000	26.6000	22.0000	26.6000	+45.355%	22	189	-62.406%
2026-06-30	17.3100	18.3000	17.3100	18.3000	+6.457%	4	189	-45.355%
2026-06-25	18.7000	18.8000	17.1900	17.1900	-4.127%	13	188	-41.827%
2026-06-24	19.4000	19.4000	17.9300	17.9300	-7.339%	4	187	-44.228%
2026-06-18	19.3500	19.3500	19.3500	19.3500	-34.848%	1	188	-48.320%
2026-06-10	31.0000	31.0000	29.7000	29.7000	-27.684%	6	188	-66.330%
2026-06-09	38.6200	41.0700	38.6200	41.0700	+9.258%	5	189	-75.651%
2026-06-08	36.2600	37.5900	36.2600	37.5900	+8.235%	2	190	-73.397%
2026-06-05	34.9800	34.9800	34.7300	34.7300	+40.892%	2	191	-71.206%
2026-06-03	24.6500	24.6500	24.6500	24.6500	+10.538%	1	192	-59.432%
2026-06-02	22.3000	22.3000	22.3000	22.3000	-19.553%	1	192	-55.157%
2026-06-01	25.5000	27.7200	25.5000	27.7200	+13.143%	3	191	-63.925%
2026-05-29	23.0000	25.0000	23.0000	24.5000	+13.426%	9	191	-59.184%
2026-05-28	21.6000	21.6000	21.6000	21.6000	-2.703%	1	197	-53.704%
2026-05-27	22.2000	22.2000	22.2000	22.2000	+2.778%	1	196	-54.955%
2026-05-26	21.1000	21.6000	21.1000	21.6000	-8.085%	24	195	-53.704%
2026-05-22	25.1000	25.1000	23.5000	23.5000	-21.141%	3	186	-57.447%
2026-05-19	29.7000	29.8000	29.6000	29.8000	+27.787%	9	186	-66.443%
2026-05-18	23.3200	23.3200	23.3200	23.3200	-10.651%	2	184	-57.118%
2026-05-15	26.8600	26.8600	25.1300	26.1000	-1.880%	7	184	-61.686%
2026-05-14	25.9000	26.6000	25.9000	26.6000	+22.018%	2	182	-62.406%
2026-05-13	21.8000	21.8000	21.8000	21.8000	-1.802%	1	181	-54.128%
2026-05-12	22.2000	22.2000	22.2000	22.2000	+38.750%	1	181	-54.955%
2026-05-08	16.0000	16.0000	16.0000	16.0000	+1.266%	1	181	-37.500%
2026-05-06	15.8000	15.8000	15.8000	15.8000	+6.757%	1	181	-36.709%
2026-05-04	15.0000	15.0000	14.8000	14.8000	-5.128%	16	181	-32.432%
2026-05-01	15.1000	15.6000	14.9000	15.6000	+17.293%	126	63	-35.897%
2026-04-28	13.3000	13.3000	13.3000	13.3000	+23.377%	1	63	-24.812%
2026-04-27	10.7000	10.7800	10.7000	10.7800	+54.000%	5	63	-7.236%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+16.279%	1	61	+42.857%
2026-04-17	6.0200	6.0200	6.0200	6.0200	+35.892%	20	61	+66.113%
2026-04-16	4.4300	4.4300	4.4300	4.4300	-27.377%	1	65	+125.734%
2026-04-09	5.8000	6.1000	5.8000	6.1000	+35.556%	3	64	+63.934%
2026-04-01	3.9700	4.5000	3.9700	4.5000	-10.000%	2	64	+122.222%
2026-03-02	5.8000	5.8000	5.0000	5.0000	-54.128%	4	64	+100.000%
2026-02-26	11.0000	11.0000	10.5000	10.9000	+0.926%	4	64	-8.257%
2026-02-24	9.9000	10.8000	9.9000	10.8000	-35.329%	6	66	-7.407%
2026-02-18	16.7000	16.7000	16.7000	16.7000	+20.144%	1	64	-40.120%
2026-02-12	13.9000	13.9000	13.9000	13.9000	+18.803%	1	65	-28.058%
2026-02-11	11.9000	11.9000	11.7000	11.7000	-15.217%	14	65	-14.530%
2026-02-06	13.8000	13.8000	13.8000	13.8000	+0.730%	1	67	-27.536%
2026-02-05	14.2000	14.2000	13.7000	13.7000	-12.739%	3	66	-27.007%
2026-02-04	15.7000	15.7000	15.7000	15.7000	+4.667%	1	65	-36.306%
2026-02-03	15.0000	15.0000	15.0000	15.0000	-11.609%	1	65	-33.333%
2026-01-28	16.9700	16.9700	16.9700	16.9700	-40.435%	1	63	-41.072%
2026-01-20	28.4900	28.4900	28.4900	28.4900	-12.875%	1	62	-64.900%
2026-01-15	32.7000	32.7000	32.7000	32.7000	+1.869%	1	62	-69.419%
2026-01-08	31.7000	32.2000	31.7000	32.1000	+14.235%	5	61	-68.847%
2026-01-07	28.1000	28.1000	28.1000	28.1000	+0.357%	5	60	-64.413%
2026-01-05	28.0000	28.0000	28.0000	28.0000	+27.563%	1	58	-64.286%
2025-12-31	21.9600	21.9600	21.9500	21.9500	-4.978%	4	58	-54.442%
2025-12-17	23.1000	23.1000	23.1000	23.1000	-12.830%	2	58	-56.710%
2025-12-16	26.5000	26.5000	26.5000	26.5000	+14.719%	2	58	-62.264%
2025-11-26	23.1000	23.1000	23.1000	23.1000	+26.230%	2	60	-56.710%
2025-11-12	18.3000	18.3000	18.3000	18.3000	+32.609%	25	60	-45.355%
2025-11-10	13.8000	13.8000	13.8000	13.8000	-56.467%	25	60	-27.536%
2025-10-20	31.7000	31.7000	31.7000	31.7000	+95.679%	2	35	-68.454%
2025-09-15	16.2000	16.2000	16.2000	16.2000	-11.957%	4	35	-38.272%
2025-09-11	19.2000	19.2000	18.4000	18.4000	+17.949%	5	31	-45.652%
2025-09-10	15.6000	15.6000	15.6000	15.6000	-13.333%	2	26	-35.897%
2025-09-09	17.1000	18.0000	17.1000	18.0000	+11.801%	4	24	-44.444%
2025-09-08	16.0000	16.1000	16.0000	16.1000	+13.380%	8	21	-37.888%
2025-09-05	14.2000	14.2000	14.2000	14.2000	-13.415%	1	21	-29.577%
2025-09-04	16.4000	16.4000	16.4000	16.4000	-14.583%	3	20	-39.024%
2025-08-29	19.2000	19.2000	19.2000	19.2000	+20.755%	1	17	-47.917%
2025-08-28	15.9000	15.9000	15.9000	15.9000	-8.092%	3	17	-37.107%
2025-08-26	17.3000	17.3000	17.3000	17.3000	-8.947%	1	13	-42.197%
2025-08-21	18.0000	19.0000	18.0000	19.0000	+0.529%	4	13	-47.368%
2025-08-20	18.9000	18.9000	18.9000	18.9000	+2.162%	3	10	-47.090%
2025-08-19	18.7000	18.7000	18.5000	18.5000	-7.035%	3	8	-45.946%
2025-08-18	19.4700	19.9000	19.4700	19.9000	+8.447%	11	7	-49.749%
2025-08-15	17.0500	18.3500	17.0500	18.3500	+45.635%	6	13	-45.504%
2025-07-28	12.6000	12.6000	12.6000	12.6000	-28.000%	2	7	-20.635%
2025-07-17	20.0000	20.0000	15.1000	17.5000	-67.890%	7	7	-42.857%
2025-06-06	50.9900	54.5000	50.9900	54.5000	+19.780%	4	2	-81.651%
2025-06-02	45.5000	45.5000	45.5000	45.5000	0.000%	1	1	-78.022%

.dark-mode .yWShbx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWShbx{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20260918C410ELV Sep 18 2026 410.00 Call (ELV260918C00410000)option OPRA

ELV20260918C410
ELV Sep 18 2026 410.00 Call (ELV260918C00410000)
option OPRA