Dark

ELV20260918C400
ELV Sep 18 2026 400.00 Call (ELV260918C00400000)
option OPRA

EOD

Aug 6, 2026

12.80-8.571%(-1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.1000	12.8000	12.1000	12.8000	-8.571%	2	331	0.000%
2026-08-05	11.9800	14.4000	11.9800	14.0000	+45.833%	5	332	-8.571%
2026-08-04	10.3300	10.3300	9.6000	9.6000	-7.067%	3	332	+33.333%
2026-08-03	10.3300	10.3300	10.3300	10.3300	+14.778%	2	334	+23.911%
2026-07-30	7.0000	9.0000	7.0000	9.0000	-4.255%	6	333	+42.222%
2026-07-29	11.1000	11.1000	9.4000	9.4000	-25.574%	3	329	+36.170%
2026-07-28	7.0000	12.6300	7.0000	12.6300	+25.050%	27	329	+1.346%
2026-07-27	9.6000	10.1000	9.5000	10.1000	-4.717%	79	323	+26.733%
2026-07-24	10.7500	10.7500	10.6000	10.6000	-5.778%	7	265	+20.755%
2026-07-23	11.5000	12.3000	10.9000	11.2500	-27.977%	53	264	+13.778%
2026-07-22	18.8000	18.8000	15.3000	15.6200	-6.467%	39	213	-18.054%
2026-07-21	14.7900	16.7000	14.7900	16.7000	+19.286%	2	211	-23.353%
2026-07-20	11.1000	16.0000	11.1000	14.0000	+47.368%	7	209	-8.571%
2026-07-17	10.9000	10.9000	8.0000	9.5000	-4.040%	24	208	+34.737%
2026-07-16	12.2700	12.2700	9.9000	9.9000	-45.902%	16	197	+29.293%
2026-07-15	14.6500	18.3000	14.6500	18.3000	-57.333%	2	194	-30.055%
2026-07-14	42.5500	44.5000	40.9500	42.8900	+3.474%	8	192	-70.156%
2026-07-13	41.7900	41.7900	41.1300	41.4500	+6.830%	16	195	-69.119%
2026-07-10	38.8000	38.8000	38.8000	38.8000	-12.038%	1	183	-67.010%
2026-07-09	43.4600	44.1100	43.4600	44.1100	+37.414%	3	184	-70.982%
2026-07-06	32.1000	32.1000	32.0000	32.1000	-7.759%	4	184	-60.125%
2026-07-01	26.4200	34.8000	26.4200	34.8000	+57.466%	29	188	-63.218%
2026-06-30	22.2000	22.2000	22.1000	22.1000	-0.897%	7	194	-42.081%
2026-06-25	22.3000	22.3000	22.3000	22.3000	+1.826%	1	198	-42.601%
2026-06-24	22.8000	22.8000	21.7000	21.9000	-17.669%	8	197	-41.553%
2026-06-23	26.6000	26.6000	26.6000	26.6000	+5.138%	3	197	-51.880%
2026-06-22	27.4700	27.6000	25.3000	25.3000	-16.776%	24	198	-49.407%
2026-06-15	32.8500	32.8500	30.3000	30.4000	-33.552%	3	186	-57.895%
2026-06-09	45.7500	45.7500	45.7500	45.7500	+12.963%	1	186	-72.022%
2026-06-05	40.5000	40.5000	40.5000	40.5000	+45.161%	5	186	-68.395%
2026-06-02	27.9000	27.9000	27.9000	27.9000	-3.793%	1	186	-54.122%
2026-05-29	26.0000	29.0000	26.0000	29.0000	+11.969%	4	185	-55.862%
2026-05-28	25.0000	25.9000	25.0000	25.9000	+1.569%	2	186	-50.579%
2026-05-27	25.0000	26.6000	25.0000	25.5000	+1.190%	3	185	-49.804%
2026-05-26	24.0000	25.7000	24.0000	25.2000	-10.543%	217	184	-49.206%
2026-05-21	28.1700	28.1700	28.1700	28.1700	-2.862%	1	278	-54.562%
2026-05-20	29.0000	29.0000	29.0000	29.0000	+13.949%	6	277	-55.862%
2026-05-18	26.0500	26.1900	23.7700	25.4500	-17.370%	212	77	-49.705%
2026-05-14	30.8000	30.8000	30.8000	30.8000	-6.525%	2	77	-58.442%
2026-05-13	32.9500	32.9500	32.9500	32.9500	+43.261%	1	78	-61.153%
2026-05-11	22.4000	23.0000	22.4000	23.0000	+25.683%	2	78	-44.348%
2026-05-08	17.5200	18.3000	17.5200	18.3000	+1.385%	4	79	-30.055%
2026-05-07	18.0500	18.0500	18.0500	18.0500	-2.432%	2	79	-29.086%
2026-05-06	18.5000	18.7000	18.5000	18.5000	+7.558%	28	79	-30.811%
2026-05-05	17.5000	17.5000	17.2000	17.2000	+0.585%	6	63	-25.581%
2026-05-04	17.1000	17.1000	17.1000	17.1000	-12.711%	7	64	-25.146%
2026-04-30	19.5900	19.5900	19.5900	19.5900	+2.298%	1	62	-34.661%
2026-04-29	19.1500	19.1500	19.1500	19.1500	+42.910%	1	63	-33.159%
2026-04-27	10.5000	14.4000	10.5000	13.4000	+24.884%	5	63	-4.478%
2026-04-24	10.8000	10.8000	10.7300	10.7300	+1.322%	3	61	+19.292%
2026-04-23	8.2700	10.5900	8.2700	10.5900	+18.324%	12	63	+20.869%
2026-04-22	8.2000	9.0000	8.2000	8.9500	+75.835%	12	62	+43.017%
2026-04-15	5.8000	5.8000	5.0900	5.0900	-17.903%	5	58	+151.473%
2026-04-13	6.1700	6.2000	6.1700	6.2000	-3.125%	12	55	+106.452%
2026-04-10	6.4000	6.4000	6.4000	6.4000	-13.514%	1	59	+100.000%
2026-04-09	7.4000	7.4000	7.4000	7.4000	+76.190%	1	58	+72.973%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-32.258%	1	58	+204.762%
2026-03-16	6.2000	6.2000	6.2000	6.2000	-0.800%	4	58	+106.452%
2026-03-13	6.2500	6.2500	6.2500	6.2500	+10.035%	1	62	+104.800%
2026-03-11	5.6800	5.6800	5.6800	5.6800	-11.250%	1	62	+125.352%
2026-03-10	6.0000	6.4000	6.0000	6.4000	+16.364%	9	61	+100.000%
2026-03-05	5.5000	5.5000	5.5000	5.5000	-14.063%	1	62	+132.727%
2026-03-03	6.4000	6.4000	6.4000	6.4000	0.000%	1	63	+100.000%
2026-03-02	6.4000	6.4000	6.4000	6.4000	-48.800%	1	63	+100.000%
2026-02-26	12.5000	12.5000	12.5000	12.5000	+11.607%	1	63	+2.400%
2026-02-24	11.2000	11.2000	11.2000	11.2000	-36.000%	1	63	+14.286%
2026-02-23	17.5000	17.5000	17.5000	17.5000	+1.156%	1	62	-26.857%
2026-02-20	17.3000	17.3000	17.3000	17.3000	+1.765%	4	62	-26.012%
2026-02-12	17.0000	17.0000	17.0000	17.0000	+23.188%	1	61	-24.706%
2026-02-11	13.8000	13.8000	13.8000	13.8000	+5.344%	1	60	-7.246%
2026-02-06	13.1000	13.1000	13.1000	13.1000	-30.319%	1	60	-2.290%
2026-01-29	18.8000	18.8000	18.8000	18.8000	+12.777%	1	61	-31.915%
2026-01-28	16.6700	16.6700	16.6700	16.6700	+15.363%	1	60	-23.215%
2026-01-27	16.3300	16.3300	14.4500	14.4500	-53.387%	11	60	-11.419%
2026-01-21	31.0000	31.0000	31.0000	31.0000	-8.824%	1	51	-58.710%
2026-01-20	34.0000	34.0000	34.0000	34.0000	-10.053%	1	51	-62.353%
2026-01-15	37.8000	37.8000	37.8000	37.8000	+4.132%	1	51	-66.138%
2026-01-08	34.9000	36.3000	34.9000	36.3000	+15.238%	7	52	-64.738%
2026-01-07	31.2000	31.5000	31.2000	31.5000	0.000%	2	52	-59.365%
2026-01-06	31.5000	31.5000	31.5000	31.5000	+28.049%	1	52	-59.365%
2025-12-29	24.6000	24.6000	24.6000	24.6000	-1.600%	1	53	-47.967%
2025-12-19	25.0000	25.0000	25.0000	25.0000	-19.355%	1	54	-48.800%
2025-12-12	31.0000	31.0000	31.0000	31.0000	-7.463%	1	53	-58.710%
2025-12-11	29.4000	33.5000	29.3000	33.5000	+56.177%	47	52	-61.791%
2025-12-08	21.4500	21.4500	21.4500	21.4500	+0.704%	23	53	-40.326%
2025-12-03	21.3000	21.3000	21.3000	21.3000	-13.765%	1	57	-39.906%
2025-12-01	24.7000	24.7000	24.7000	24.7000	-7.038%	1	57	-48.178%
2025-11-26	26.9000	26.9000	26.5700	26.5700	+25.745%	5	55	-51.825%
2025-11-13	21.1300	21.1300	21.1300	21.1300	+2.573%	1	55	-39.423%
2025-11-12	20.6000	20.6000	20.6000	20.6000	+45.070%	15	64	-37.864%
2025-11-10	14.2000	14.2000	14.2000	14.2000	-16.471%	10	64	-9.859%
2025-11-07	17.0000	17.0000	17.0000	17.0000	-8.108%	1	64	-24.706%
2025-11-03	17.8900	18.5000	17.3000	18.5000	-12.736%	10	63	-30.811%
2025-10-30	21.5000	21.5000	21.2000	21.2000	-22.344%	3	63	-39.623%
2025-10-24	28.0000	28.0000	27.3000	27.3000	+1.111%	2	60	-53.114%
2025-10-22	29.5000	29.5000	27.0000	27.0000	-10.000%	2	59	-52.593%
2025-10-21	30.8200	30.8200	30.0000	30.0000	-13.295%	2	58	-57.333%
2025-10-20	33.0000	34.6000	33.0000	34.6000	-1.900%	2	57	-63.006%
2025-10-15	35.2700	35.2700	35.2700	35.2700	+42.218%	1	56	-63.709%
2025-09-30	24.8000	24.8000	24.8000	24.8000	+38.547%	1	57	-48.387%
2025-09-15	18.1000	18.1000	17.9000	17.9000	-16.355%	4	58	-28.492%
2025-09-12	21.4000	21.4000	21.4000	21.4000	+4.902%	1	58	-40.187%
2025-09-11	20.4000	20.4000	20.4000	20.4000	+12.707%	3	57	-37.255%
2025-09-10	19.4700	19.4700	18.1000	18.1000	-6.218%	3	57	-29.282%
2025-09-09	19.3000	19.3000	19.3000	19.3000	-1.026%	5	56	-33.679%
2025-08-27	19.5000	19.5000	19.5000	19.5000	+0.515%	1	56	-34.359%
2025-08-26	19.4000	19.4000	19.4000	19.4000	-12.217%	3	55	-34.021%
2025-08-22	22.5000	22.5000	22.0000	22.1000	+7.282%	10	55	-42.081%
2025-08-18	21.7200	21.7200	20.6000	20.6000	+8.421%	12	55	-37.864%
2025-08-15	19.0000	19.0000	19.0000	19.0000	+72.727%	1	49	-32.632%
2025-08-05	11.0000	11.0000	11.0000	11.0000	-31.250%	1	49	+16.364%
2025-07-29	13.9000	16.0000	13.9000	16.0000	+15.108%	2	49	-20.000%
2025-07-18	13.9000	13.9000	13.9000	13.9000	-14.198%	1	49	-7.914%
2025-07-17	20.4000	20.4000	16.2000	16.2000	-47.403%	15	48	-20.988%
2025-07-14	30.8000	30.8000	30.8000	30.8000	-5.085%	2	33	-58.442%
2025-07-09	32.7000	32.7000	32.4500	32.4500	-4.783%	4	31	-60.555%
2025-07-07	34.7000	34.7000	34.0800	34.0800	-2.350%	2	27	-62.441%
2025-07-03	37.0000	37.0000	34.9000	34.9000	-2.241%	6	23	-63.324%
2025-07-02	35.7000	35.7000	35.7000	35.7000	-26.118%	1	23	-64.146%
2025-06-27	48.3200	48.3200	48.3200	48.3200	0.000%	23	23	-73.510%

.dark-mode .NpxJGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NpxJGv{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20260918C400ELV Sep 18 2026 400.00 Call (ELV260918C00400000)option OPRA

ELV20260918C400
ELV Sep 18 2026 400.00 Call (ELV260918C00400000)
option OPRA