Dark

ELV20260918C390
ELV Sep 18 2026 390.00 Call (ELV260918C00390000)
option OPRA

EOD

Aug 5, 2026

16.70+38.017%(+4.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.0000	17.0000	16.7000	16.7000	+38.017%	8	496	0.000%
2026-07-31	12.5000	12.5000	12.1000	12.1000	-10.037%	5	498	+38.017%
2026-07-27	13.4500	13.4500	13.4500	13.4500	-6.597%	1	497	+24.164%
2026-07-24	14.4000	14.4000	14.4000	14.4000	-3.356%	1	498	+15.972%
2026-07-23	16.0000	16.0000	14.5000	14.9000	-31.963%	6	497	+12.081%
2026-07-22	21.9000	21.9000	21.9000	21.9000	+17.238%	1	492	-23.744%
2026-07-20	16.4000	19.0000	16.4000	18.6800	+72.963%	7	492	-10.600%
2026-07-17	11.5000	11.7000	10.8000	10.8000	-33.742%	6	493	+54.630%
2026-07-16	16.3000	16.3000	16.3000	16.3000	-24.885%	5	490	+2.454%
2026-07-15	18.7400	23.0000	18.7400	21.7000	-56.117%	327	490	-23.041%
2026-07-14	51.0000	51.0000	49.4500	49.4500	+3.778%	2	245	-66.229%
2026-07-13	47.6500	47.6500	47.6500	47.6500	+5.889%	1	246	-64.953%
2026-07-10	45.0000	45.0000	45.0000	45.0000	-6.250%	1	246	-62.889%
2026-07-09	47.0000	48.0000	47.0000	48.0000	+6.643%	2	246	-65.208%
2026-07-08	45.0100	45.0100	45.0100	45.0100	+7.167%	2	246	-62.897%
2026-07-01	35.2000	42.0000	35.0000	42.0000	+62.162%	73	246	-60.238%
2026-06-25	26.2200	26.2200	25.9000	25.9000	-4.428%	17	216	-35.521%
2026-06-24	27.1000	27.1000	27.1000	27.1000	-3.214%	1	210	-38.376%
2026-06-22	28.0000	28.0000	28.0000	28.0000	-10.256%	1	210	-40.357%
2026-06-17	30.8000	31.2000	30.8000	31.2000	-41.320%	3	207	-46.474%
2026-06-09	52.0200	53.1700	52.0200	53.1700	+20.294%	9	207	-68.591%
2026-06-04	44.2000	44.2000	44.2000	44.2000	+50.596%	1	206	-62.217%
2026-05-26	29.3500	29.3500	29.3500	29.3500	-2.167%	200	206	-43.101%
2026-05-21	30.0000	30.0000	30.0000	30.0000	-13.043%	1	255	-44.333%
2026-05-20	39.0000	39.0000	34.0000	34.5000	-13.208%	10	255	-51.594%
2026-05-19	35.5000	39.7500	35.5000	39.7500	+9.746%	26	253	-57.987%
2026-05-15	35.6500	36.2200	35.6500	36.2200	+2.028%	2	253	-53.893%
2026-05-14	35.5000	35.5000	35.5000	35.5000	-6.971%	5	254	-52.958%
2026-05-13	34.5000	38.1600	34.5000	38.1600	+41.859%	32	233	-56.237%
2026-05-12	26.5000	26.9000	26.5000	26.9000	+7.600%	3	233	-37.918%
2026-05-11	25.0000	25.0000	25.0000	25.0000	+5.977%	1	233	-33.200%
2026-05-08	23.9800	23.9800	23.5900	23.5900	+1.681%	4	233	-29.207%
2026-05-06	23.2000	23.2000	23.2000	23.2000	+16.000%	3	235	-28.017%
2026-05-05	21.1000	21.1000	20.0000	20.0000	-8.257%	7	234	-16.500%
2026-05-04	21.5000	21.8000	21.5000	21.8000	+0.926%	28	235	-23.394%
2026-05-01	21.6000	21.6000	21.6000	21.6000	-10.373%	1	234	-22.685%
2026-04-30	24.2000	24.2000	24.1000	24.1000	+10.297%	2	234	-30.705%
2026-04-29	21.8500	21.8500	21.8500	21.8500	+13.802%	1	234	-23.570%
2026-04-28	18.2900	19.2000	18.2900	19.2000	+18.519%	205	234	-13.021%
2026-04-27	17.0800	17.0800	16.2000	16.2000	+54.728%	5	31	+3.086%
2026-04-23	10.4700	10.4700	10.4700	10.4700	+4.700%	1	29	+59.503%
2026-04-21	9.8000	10.0000	9.8000	10.0000	+36.986%	2	26	+67.000%
2026-04-20	7.6000	7.6000	7.3000	7.3000	-10.976%	3	26	+128.767%
2026-04-17	8.2000	8.2000	8.2000	8.2000	+12.329%	1	24	+103.659%
2026-04-16	7.3000	7.3000	7.3000	7.3000	+15.873%	1	23	+128.767%
2026-04-15	6.3000	6.3000	6.3000	6.3000	-22.222%	1	22	+165.079%
2026-04-14	8.3000	8.3000	8.1000	8.1000	+3.846%	7	21	+106.173%
2026-04-13	7.8000	7.8000	7.8000	7.8000	-5.455%	1	17	+114.103%
2026-04-08	8.2500	8.2500	8.2500	8.2500	+43.478%	1	16	+102.424%
2026-03-25	5.7500	5.7500	5.7500	5.7500	-11.538%	1	16	+190.435%
2026-03-20	6.5000	6.5000	6.5000	6.5000	-14.474%	2	15	+156.923%
2026-03-16	7.8000	7.8000	7.6000	7.6000	+7.042%	2	17	+119.737%
2026-03-04	7.1000	7.1000	7.1000	7.1000	+4.412%	1	16	+135.211%
2026-03-03	6.9000	6.9000	6.8000	6.8000	-44.715%	2	16	+145.588%
2026-02-27	12.3000	12.3000	12.3000	12.3000	-15.753%	1	17	+35.772%
2026-02-24	13.7300	14.6000	13.7300	14.6000	-12.048%	4	16	+14.384%
2026-02-06	16.6000	16.6000	16.6000	16.6000	-13.542%	3	13	+0.602%
2026-02-05	19.2000	19.2000	19.2000	19.2000	-6.341%	1	13	-13.021%
2026-01-28	20.5000	20.5000	20.5000	20.5000	-48.232%	1	14	-18.537%
2026-01-08	39.2000	39.6000	39.2000	39.6000	+47.267%	3	14	-57.828%
2025-12-26	26.8900	26.8900	26.8900	26.8900	+1.090%	1	11	-37.895%
2025-12-23	26.1000	26.6000	26.1000	26.6000	-29.255%	2	11	-37.218%
2025-12-12	37.6000	37.6000	37.6000	37.6000	+44.615%	1	11	-55.585%
2025-12-04	26.0000	26.0000	26.0000	26.0000	-11.625%	2	10	-35.769%
2025-11-28	29.4200	29.4200	29.4200	29.4200	+67.159%	1	12	-43.236%
2025-11-07	17.6000	17.6000	17.6000	17.6000	-14.770%	1	13	-5.114%
2025-11-03	19.1500	20.6500	19.1500	20.6500	-13.634%	2	14	-19.128%
2025-10-30	23.9100	23.9100	23.9100	23.9100	-41.540%	1	14	-30.155%
2025-10-06	40.9000	40.9000	40.9000	40.9000	+3.283%	1	14	-59.169%
2025-10-03	39.7500	39.7500	39.6000	39.6000	+11.549%	7	13	-57.828%
2025-10-02	35.5300	35.5300	35.5000	35.5000	+38.672%	6	12	-52.958%
2025-09-29	26.1800	26.2200	25.6000	25.6000	-11.724%	7	12	-34.766%
2025-09-24	27.0000	29.0000	27.0000	29.0000	+5.455%	6	14	-42.414%
2025-09-23	27.5000	27.5000	27.5000	27.5000	+23.374%	2	11	-39.273%
2025-09-05	22.2500	22.3600	22.2500	22.2900	-3.297%	3	9	-25.079%
2025-08-18	23.0500	23.0500	23.0500	23.0500	+0.655%	1	6	-27.549%
2025-08-15	22.9300	22.9300	22.9000	22.9000	-58.364%	6	6	-27.074%
2025-06-30	55.0000	55.0000	55.0000	55.0000	-9.836%	5	5	-69.636%
2025-06-10	61.0000	61.0000	61.0000	61.0000	0.000%	5	5	-72.623%

.dark-mode .QqB5Gs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqB5Gs{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20260918C390ELV Sep 18 2026 390.00 Call (ELV260918C00390000)option OPRA

ELV20260918C390
ELV Sep 18 2026 390.00 Call (ELV260918C00390000)
option OPRA