Dark

ELV20260918C380
ELV Sep 18 2026 380.00 Call (ELV260918C00380000)
option OPRA

EOD

Aug 6, 2026

22.10+2.695%(+0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	22.1000	22.1000	22.1000	22.1000	+2.695%	1	301	0.000%
2026-08-05	19.0000	21.5200	18.9000	21.5200	+32.106%	104	300	+2.695%
2026-08-04	16.2900	16.2900	16.2900	16.2900	+1.812%	100	379	+35.666%
2026-08-03	16.0000	16.0000	16.0000	16.0000	-15.878%	1	279	+38.125%
2026-07-31	19.0200	19.0200	19.0200	19.0200	+8.810%	1	278	+16.193%
2026-07-30	16.4000	17.4800	16.4000	17.4800	-12.072%	4	277	+26.430%
2026-07-29	19.8800	19.8800	19.8800	19.8800	+8.043%	2	277	+11.167%
2026-07-27	17.2000	18.4000	17.2000	18.4000	-0.271%	3	275	+20.109%
2026-07-24	18.4500	18.4500	18.4500	18.4500	-3.906%	1	272	+19.783%
2026-07-23	21.6000	21.6000	18.8000	19.2000	-16.703%	40	272	+15.104%
2026-07-20	22.7000	23.0500	21.9000	23.0500	+56.803%	5	292	-4.121%
2026-07-17	15.1000	15.4000	14.7000	14.7000	-24.422%	37	287	+50.340%
2026-07-16	19.3500	20.2300	17.6000	19.4500	-30.536%	23	257	+13.625%
2026-07-15	22.7300	28.0000	22.5900	28.0000	-50.222%	11	258	-21.071%
2026-07-14	54.8000	56.2500	54.8000	56.2500	+62.808%	2	251	-60.711%
2026-06-26	34.5500	34.5500	34.5500	34.5500	-7.074%	1	251	-36.035%
2026-06-22	37.1800	37.1800	37.1800	37.1800	-38.033%	1	251	-40.559%
2026-06-09	58.6500	60.0100	58.6500	60.0000	+55.039%	208	250	-63.167%
2026-06-03	38.7000	38.7000	38.7000	38.7000	+10.571%	3	252	-42.894%
2026-05-26	34.7200	35.0000	34.7200	35.0000	-10.256%	6	255	-36.857%
2026-05-22	39.0000	39.0000	39.0000	39.0000	-3.250%	5	256	-43.333%
2026-05-15	40.3100	40.3100	40.3100	40.3100	-5.575%	1	256	-45.175%
2026-05-13	36.7000	42.6900	36.7000	42.6900	+10.396%	2	257	-48.231%
2026-05-12	38.6700	38.6700	38.6700	38.6700	+32.432%	2	259	-42.850%
2026-05-11	29.2000	29.2000	29.2000	29.2000	+18.219%	1	259	-24.315%
2026-05-05	25.4000	25.4000	24.5000	24.7000	-3.516%	3	258	-10.526%
2026-05-04	25.6000	25.6000	25.6000	25.6000	-0.389%	1	257	-13.672%
2026-04-29	25.7000	25.7000	25.7000	25.7000	+8.439%	1	258	-14.008%
2026-04-28	23.7000	23.7000	23.7000	23.7000	+15.216%	1	257	-6.751%
2026-04-27	20.5700	20.5700	20.5700	20.5700	+32.113%	1	256	+7.438%
2026-04-24	15.5700	15.5700	15.5700	15.5700	+8.125%	1	256	+41.940%
2026-04-23	12.7300	14.9600	12.7300	14.4000	+30.909%	5	256	+53.472%
2026-04-22	11.0000	11.0000	11.0000	11.0000	-9.091%	1	255	+100.909%
2026-04-21	12.9000	12.9000	12.1000	12.1000	+14.151%	11	256	+82.645%
2026-04-17	10.6000	10.6000	10.5000	10.6000	+24.706%	17	256	+108.491%
2026-04-15	7.3000	8.7000	7.3000	8.5000	-9.574%	22	255	+160.000%
2026-04-14	9.7000	9.7000	9.4000	9.4000	-1.053%	4	252	+135.106%
2026-04-10	9.6000	9.6000	9.5000	9.5000	-7.767%	2	254	+132.632%
2026-04-09	10.3000	10.3000	10.3000	10.3000	-2.922%	1	254	+114.563%
2026-04-08	10.6100	10.6100	10.6100	10.6100	+10.062%	1	254	+108.294%
2026-04-07	9.6400	9.6400	9.6400	9.6400	+6.519%	1	254	+129.253%
2026-04-06	8.6000	9.0500	8.6000	9.0500	+6.221%	2	255	+144.199%
2026-04-02	8.8000	8.8000	8.5200	8.5200	+7.848%	2	252	+159.390%
2026-04-01	7.9000	7.9000	7.9000	7.9000	+0.765%	1	252	+179.747%
2026-03-31	7.1000	7.8400	7.1000	7.8400	+30.667%	4	251	+181.888%
2026-03-27	5.9000	6.0000	5.9000	6.0000	-16.667%	5	249	+268.333%
2026-03-26	7.5000	8.1000	7.2000	7.2000	+11.628%	204	245	+206.944%
2026-03-24	6.4500	6.4500	6.4500	6.4500	-18.354%	1	47	+242.636%
2026-03-20	7.9000	7.9000	7.9000	7.9000	-16.842%	2	47	+179.747%
2026-03-19	9.0000	9.5000	9.0000	9.5000	+11.765%	11	47	+132.632%
2026-03-18	8.0000	8.5000	7.9000	8.5000	-8.602%	10	37	+160.000%
2026-03-16	9.3000	9.3000	9.3000	9.3000	+19.231%	2	28	+137.634%
2026-03-05	8.5000	8.5000	7.8000	7.8000	-9.302%	5	26	+183.333%
2026-03-04	8.6000	8.6000	8.6000	8.6000	+5.134%	1	26	+156.977%
2026-03-03	8.4700	8.4700	8.1800	8.1800	+3.544%	3	26	+170.171%
2026-03-02	11.9000	11.9000	7.9000	7.9000	-44.366%	19	27	+179.747%
2026-02-27	14.2000	14.2000	14.2000	14.2000	-18.857%	4	31	+55.634%
2026-02-26	16.9000	17.5000	16.9000	17.5000	-7.895%	3	31	+26.286%
2026-02-25	20.7000	20.7000	19.0000	19.0000	-9.091%	10	31	+16.316%
2026-02-23	23.2000	23.2000	20.9000	20.9000	+2.101%	4	31	+5.742%
2026-01-27	18.7000	20.4700	18.7000	20.4700	-51.948%	4	31	+7.963%
2026-01-16	42.6000	42.6000	42.6000	42.6000	-6.291%	1	28	-48.122%
2026-01-15	44.5000	45.4600	44.5000	45.4600	+15.469%	3	28	-51.386%
2026-01-12	39.3700	39.3700	39.3700	39.3700	-9.723%	1	27	-43.866%
2026-01-08	43.6100	43.6100	43.6100	43.6100	+9.298%	1	27	-49.324%
2026-01-07	39.9000	39.9000	39.9000	39.9000	+77.333%	1	27	-44.612%
2025-11-20	22.0000	22.5000	22.0000	22.5000	-23.729%	5	27	-1.778%
2025-11-13	29.5000	29.5000	29.5000	29.5000	+37.529%	4	28	-25.085%
2025-11-07	21.4500	21.4500	21.4500	21.4500	-3.509%	3	24	+3.030%
2025-10-31	23.2700	23.2700	22.2300	22.2300	-35.114%	3	24	-0.585%
2025-10-24	33.1800	34.2600	33.1800	34.2600	-14.350%	4	25	-35.493%
2025-10-17	40.0000	40.0000	40.0000	40.0000	-9.502%	7	23	-44.750%
2025-10-13	44.2000	44.2000	44.2000	44.2000	-4.329%	1	23	-50.000%
2025-10-10	46.2000	46.2000	46.2000	46.2000	+0.435%	1	23	-52.165%
2025-10-07	46.0000	46.0000	46.0000	46.0000	+11.732%	1	23	-51.957%
2025-10-03	41.1700	41.1700	41.1700	41.1700	+84.619%	1	23	-46.320%
2025-09-15	22.3000	22.3000	22.3000	22.3000	-10.442%	1	23	-0.897%
2025-09-09	24.9000	24.9000	24.9000	24.9000	+11.161%	2	22	-11.245%
2025-09-08	22.4000	22.4000	22.4000	22.4000	-5.165%	4	22	-1.339%
2025-09-05	23.6200	23.6200	23.6200	23.6200	-5.141%	1	18	-6.435%
2025-08-15	23.1000	24.9000	23.1000	24.9000	+29.016%	2	19	-11.245%
2025-08-13	19.3000	19.3000	19.3000	19.3000	-1.026%	3	19	+14.508%
2025-07-31	19.5000	19.5000	19.5000	19.5000	+7.143%	1	16	+13.333%
2025-07-30	18.2000	18.2000	18.2000	18.2000	-12.500%	1	15	+21.429%
2025-07-29	20.8000	20.8000	20.8000	20.8000	+1.463%	2	14	+6.250%
2025-07-25	20.5000	20.5000	20.5000	20.5000	-6.606%	1	12	+7.805%
2025-07-23	19.5000	21.9500	19.5000	21.9500	+37.188%	9	12	+0.683%
2025-07-21	16.0000	16.0000	16.0000	16.0000	-16.010%	1	4	+38.125%
2025-07-18	19.0500	19.0500	19.0500	19.0500	-69.762%	1	3	+16.010%
2025-06-30	63.0000	63.0000	63.0000	63.0000	+11.504%	2	3	-64.921%
2025-06-23	56.5000	56.5000	56.5000	56.5000	-2.569%	2	3	-60.885%
2025-06-16	57.9900	57.9900	57.9900	57.9900	0.000%	1	1	-61.890%

.dark-mode .NBb4gx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBb4gx{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20260918C380ELV Sep 18 2026 380.00 Call (ELV260918C00380000)option OPRA

ELV20260918C380
ELV Sep 18 2026 380.00 Call (ELV260918C00380000)
option OPRA