Dark

ELV20260918C360
ELV Sep 18 2026 360.00 Call (ELV260918C00360000)
option OPRA

EOD

Jul 30, 2026

27.00-28.000%(-10.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	27.0000	27.0000	27.0000	27.0000	-28.000%	1	401	0.000%
2026-07-20	32.3000	37.5000	32.3000	37.5000	+36.861%	21	402	-28.000%
2026-07-17	25.7000	27.4000	25.6000	27.4000	-2.664%	27	421	-1.460%
2026-07-16	28.1500	28.1500	28.1500	28.1500	-17.133%	20	402	-4.085%
2026-07-15	33.9700	33.9700	33.9700	33.9700	-52.819%	55	382	-20.518%
2026-07-02	72.0000	72.0000	72.0000	72.0000	+42.433%	1	382	-62.500%
2026-07-01	50.5500	50.5500	50.5500	50.5500	+4.658%	1	382	-46.588%
2026-06-29	48.3000	48.3000	48.3000	48.3000	-14.513%	50	382	-44.099%
2026-06-15	56.5000	56.5000	56.5000	56.5000	+2.022%	35	382	-52.212%
2026-06-11	55.3800	55.3800	55.3800	55.3800	-18.319%	1	394	-51.246%
2026-06-08	67.8000	67.8000	67.8000	67.8000	+30.259%	1	393	-60.177%
2026-06-02	52.0500	52.0500	52.0500	52.0500	-6.620%	1	393	-48.127%
2026-06-01	55.7400	55.7400	55.7400	55.7400	-5.845%	1	392	-51.561%
2026-05-19	59.8200	59.8200	59.2000	59.2000	+20.081%	4	392	-54.392%
2026-05-18	49.3000	49.3000	49.3000	49.3000	-11.059%	60	451	-45.233%
2026-05-13	55.7000	55.7000	54.4400	55.4300	+42.787%	200	451	-51.290%
2026-05-06	38.8200	38.8200	38.8200	38.8200	+5.489%	1	489	-30.448%
2026-05-05	36.8000	36.8000	36.8000	36.8000	+34.601%	2	490	-26.630%
2026-04-27	27.3400	27.3400	27.3400	27.3400	+18.355%	1	490	-1.244%
2026-04-24	23.1000	23.1000	23.1000	23.1000	-2.737%	1	490	+16.883%
2026-04-23	23.7500	23.7500	23.7500	23.7500	+50.316%	2	490	+13.684%
2026-04-22	19.5500	19.5500	15.8000	15.8000	-12.417%	2	492	+70.886%
2026-04-21	18.0000	18.0400	18.0000	18.0400	+24.414%	4	488	+49.667%
2026-04-20	14.4500	14.6700	14.4500	14.5000	-7.702%	209	488	+86.207%
2026-04-17	15.7000	15.7100	15.7000	15.7100	+30.917%	2	291	+71.865%
2026-04-15	11.7000	12.0000	11.7000	12.0000	-13.669%	10	291	+125.000%
2026-04-13	13.9000	13.9000	13.9000	13.9000	-8.553%	1	296	+94.245%
2026-04-08	15.6100	15.7000	14.8000	15.2000	+5.336%	37	296	+77.632%
2026-04-07	14.3100	14.9000	14.3100	14.4300	+21.261%	13	269	+87.110%
2026-04-01	11.5000	11.9000	11.5000	11.9000	+23.958%	2	269	+126.891%
2026-03-30	9.3000	9.6000	9.3000	9.6000	+2.128%	2	268	+181.250%
2026-03-27	10.1000	10.1000	9.4000	9.4000	-16.814%	8	269	+187.234%
2026-03-26	11.6500	11.6500	11.0000	11.3000	+4.630%	203	269	+138.938%
2026-03-25	10.5000	10.8000	10.3000	10.8000	+12.500%	9	69	+150.000%
2026-03-24	9.7000	9.7000	9.6000	9.6000	-19.328%	2	66	+181.250%
2026-03-20	11.5000	11.9000	11.5000	11.9000	-4.800%	3	66	+126.891%
2026-03-16	12.5000	12.5000	12.5000	12.5000	+13.636%	1	65	+116.000%
2026-03-12	11.0000	11.0000	11.0000	11.0000	-5.172%	1	64	+145.455%
2026-03-11	11.0000	11.6000	11.0000	11.6000	+5.455%	11	63	+132.759%
2026-03-10	11.0000	11.0000	10.8000	11.0000	+13.402%	12	65	+145.455%
2026-03-09	9.7000	9.7000	9.7000	9.7000	-8.491%	4	55	+178.351%
2026-03-06	10.8000	10.8000	10.6000	10.6000	-12.397%	2	53	+154.717%
2026-03-05	12.1000	12.1000	12.1000	12.1000	+11.521%	3	52	+123.140%
2026-03-03	10.6000	11.7000	10.6000	10.8500	-13.200%	16	51	+148.848%
2026-03-02	12.5000	12.5000	12.5000	12.5000	-36.869%	7	56	+116.000%
2026-02-27	19.8000	19.8000	19.8000	19.8000	-16.456%	9	56	+36.364%
2026-02-26	25.1000	25.1000	23.7000	23.7000	-2.066%	4	64	+13.924%
2026-02-25	25.1000	25.1000	24.2000	24.2000	+4.310%	14	61	+11.570%
2026-02-24	23.2000	23.2000	23.2000	23.2000	-24.430%	1	61	+16.379%
2026-02-23	30.7000	30.7000	30.7000	30.7000	+1.656%	2	61	-12.052%
2026-02-20	30.2000	30.2000	30.2000	30.2000	-3.514%	4	59	-10.596%
2026-02-18	31.3000	31.3000	31.3000	31.3000	+8.681%	2	55	-13.738%
2026-02-12	28.8000	28.8000	28.8000	28.8000	-3.936%	5	53	-6.250%
2026-01-28	29.9800	29.9800	29.9800	29.9800	+11.949%	6	48	-9.940%
2026-01-27	28.2000	29.4500	26.7800	26.7800	-51.309%	40	49	+0.822%
2026-01-08	55.0000	55.0000	55.0000	55.0000	+12.936%	1	45	-50.909%
2026-01-07	48.7000	48.7000	48.7000	48.7000	+18.061%	4	45	-44.559%
2026-01-05	39.0000	41.2500	39.0000	41.2500	-2.112%	12	50	-34.545%
2026-01-02	42.3000	42.3000	42.1400	42.1400	+6.414%	12	50	-35.928%
2025-12-30	39.6000	39.6000	39.6000	39.6000	+0.763%	2	39	-31.818%
2025-12-29	39.3000	39.3000	39.3000	39.3000	+1.813%	1	37	-31.298%
2025-12-19	38.6000	38.6000	38.6000	38.6000	+7.521%	1	36	-30.052%
2025-12-03	35.9000	35.9000	35.9000	35.9000	+3.161%	1	35	-24.791%
2025-11-19	34.8000	34.8000	34.8000	34.8000	+2.053%	3	34	-22.414%
2025-11-12	34.1000	34.1000	34.1000	34.1000	+12.171%	3	37	-20.821%
2025-10-31	30.4000	30.4000	30.4000	30.4000	-15.556%	1	35	-11.184%
2025-10-30	36.0000	36.0000	36.0000	36.0000	-25.000%	1	35	-25.000%
2025-10-14	48.0000	48.0000	48.0000	48.0000	-9.757%	1	35	-43.750%
2025-10-13	53.0000	53.1900	52.3800	53.1900	-8.135%	3	35	-49.239%
2025-10-07	57.9000	57.9000	57.9000	57.9000	+15.800%	1	34	-53.368%
2025-10-03	50.0000	50.0000	50.0000	50.0000	+38.889%	1	34	-46.000%
2025-09-30	36.0000	36.0000	36.0000	36.0000	+2.564%	1	34	-25.000%
2025-09-29	35.1000	35.1000	35.1000	35.1000	+18.581%	1	35	-23.077%
2025-09-16	29.6000	29.6000	29.6000	29.6000	-11.905%	1	34	-8.784%
2025-09-11	33.6000	33.6000	33.6000	33.6000	+7.006%	1	34	-19.643%
2025-08-21	31.4000	31.4000	31.4000	31.4000	+32.489%	1	34	-14.013%
2025-08-14	23.7000	23.7000	23.7000	23.7000	+13.181%	30	33	+13.924%
2025-07-21	20.9400	20.9400	20.9400	20.9400	-27.038%	1	3	+28.940%
2025-07-17	28.7000	28.7000	28.7000	28.7000	-40.071%	1	3	-5.923%
2025-07-09	47.8900	47.8900	47.8900	47.8900	-23.984%	1	2	-43.621%
2025-06-27	63.0000	63.0000	63.0000	63.0000	-11.205%	2	1	-57.143%
2025-06-03	70.9500	70.9500	70.9500	70.9500	+3.275%	1	2	-61.945%
2025-05-27	68.7000	68.7000	68.7000	68.7000	0.000%	1	1	-60.699%

.dark-mode .y01C81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y01C81{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20260918C360ELV Sep 18 2026 360.00 Call (ELV260918C00360000)option OPRA

ELV20260918C360
ELV Sep 18 2026 360.00 Call (ELV260918C00360000)
option OPRA