Dark

ELV20260918C350
ELV Sep 18 2026 350.00 Call (ELV260918C00350000)
option OPRA

EOD

Jul 31, 2026

35.65+4.791%(+1.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	35.6500	35.6500	35.6500	35.6500	+4.791%	1	82	0.000%
2026-07-30	34.0200	34.0200	34.0200	34.0200	-14.950%	1	81	+4.791%
2026-07-28	40.0000	40.0000	40.0000	40.0000	-4.648%	2	80	-10.875%
2026-07-15	41.9500	41.9500	41.9500	41.9500	-49.646%	1	80	-15.018%
2026-07-14	83.3100	83.3100	83.3100	83.3100	+60.212%	1	81	-57.208%
2026-06-24	52.0000	52.0000	52.0000	52.0000	-7.965%	1	82	-31.442%
2026-06-02	56.5000	56.5000	56.5000	56.5000	-11.470%	1	81	-36.903%
2026-05-20	63.8200	63.8200	63.8200	63.8200	-5.058%	2	81	-44.140%
2026-05-19	67.2200	67.2200	67.2200	67.2200	+22.329%	2	82	-46.965%
2026-05-18	54.9500	54.9500	54.9500	54.9500	-2.829%	1	82	-35.123%
2026-05-13	56.5500	56.5500	56.5500	56.5500	+26.369%	1	82	-36.958%
2026-05-07	44.7500	44.7500	44.7500	44.7500	+14.744%	2	82	-20.335%
2026-05-05	39.0000	39.0000	39.0000	39.0000	-10.345%	1	84	-8.590%
2026-05-01	43.5000	43.5000	43.5000	43.5000	+59.341%	1	83	-18.046%
2026-04-24	27.3000	27.6000	27.2500	27.3000	+21.333%	55	83	+30.586%
2026-04-22	22.5000	22.5000	22.5000	22.5000	+3.211%	2	83	+58.444%
2026-04-21	21.5000	21.8000	21.5000	21.8000	+18.478%	2	83	+63.532%
2026-04-20	18.4000	18.4000	18.4000	18.4000	-5.641%	1	83	+93.750%
2026-04-17	19.1000	19.5000	19.1000	19.5000	+12.069%	7	83	+82.821%
2026-04-13	17.5000	17.5000	17.4000	17.4000	+4.819%	2	79	+104.885%
2026-04-10	16.6000	16.6000	16.6000	16.6000	-10.753%	1	80	+114.759%
2026-04-08	18.8000	19.0000	18.6000	18.6000	+7.081%	3	80	+91.667%
2026-04-07	17.2200	17.3700	17.2200	17.3700	+49.741%	5	82	+105.239%
2026-03-30	11.3000	11.6000	11.3000	11.6000	-8.733%	2	79	+207.328%
2026-03-27	12.7100	12.7100	12.7100	12.7100	-8.231%	1	78	+180.488%
2026-03-26	13.9000	14.4000	13.8500	13.8500	+4.135%	13	78	+157.401%
2026-03-25	13.3000	13.3000	13.3000	13.3000	+10.833%	2	77	+168.045%
2026-03-24	12.0000	12.0000	12.0000	12.0000	-11.111%	1	77	+197.083%
2026-03-20	13.5000	13.5000	13.5000	13.5000	-10.000%	14	77	+164.074%
2026-03-19	15.0000	15.0000	15.0000	15.0000	-6.250%	11	75	+137.667%
2026-03-17	16.0000	16.0000	16.0000	16.0000	+5.960%	1	81	+122.813%
2026-03-16	14.8000	15.1000	14.8000	15.1000	+16.154%	5	81	+136.093%
2026-03-12	13.0000	13.0000	13.0000	13.0000	+2.362%	2	77	+174.231%
2026-03-10	12.9000	13.2000	12.7000	12.7000	+10.435%	50	75	+180.709%
2026-03-09	11.5000	11.5000	11.5000	11.5000	-8.730%	1	37	+210.000%
2026-03-06	12.6000	12.6000	12.6000	12.6000	-11.888%	6	38	+182.937%
2026-03-05	14.3000	14.3000	14.3000	14.3000	+11.284%	1	36	+149.301%
2026-03-03	12.6000	12.9000	12.5000	12.8500	-43.886%	16	35	+177.432%
2026-02-27	23.1000	23.1000	22.9000	22.9000	-17.029%	8	22	+55.677%
2026-02-26	28.9000	28.9000	27.6000	27.6000	-4.498%	4	25	+29.167%
2026-02-25	28.9000	28.9000	28.9000	28.9000	+8.647%	7	22	+23.356%
2026-02-24	26.6000	26.6000	26.6000	26.6000	-17.901%	1	22	+34.023%
2026-02-12	32.4000	32.4000	32.4000	32.4000	+10.204%	3	22	+10.031%
2026-02-11	29.4000	29.4000	29.4000	29.4000	+2.797%	1	22	+21.259%
2026-02-06	28.6000	28.6000	28.6000	28.6000	-45.263%	1	21	+24.650%
2026-01-21	52.2500	52.2500	52.2500	52.2500	-6.696%	1	21	-31.770%
2026-01-14	56.0000	56.0000	56.0000	56.0000	-2.609%	1	22	-36.339%
2026-01-06	57.5000	57.5000	57.5000	57.5000	+31.881%	1	23	-38.000%
2025-12-30	43.6000	43.6000	43.6000	43.6000	+1.632%	3	24	-18.234%
2025-12-18	42.9000	42.9000	42.9000	42.9000	-20.556%	2	24	-16.900%
2025-12-12	54.0000	54.0000	54.0000	54.0000	+3.349%	2	24	-33.981%
2025-12-11	50.8000	52.2500	50.8000	52.2500	+33.427%	4	24	-31.770%
2025-11-24	39.1600	39.1600	39.1600	39.1600	+1.451%	2	22	-8.963%
2025-11-12	38.6000	38.6000	38.6000	38.6000	+23.678%	10	22	-7.642%
2025-11-03	31.0000	31.2100	30.3000	31.2100	-9.798%	16	26	+14.226%
2025-10-31	34.6000	34.6000	34.6000	34.6000	-20.914%	2	26	+3.035%
2025-10-29	43.7500	43.7500	43.7500	43.7500	-2.778%	1	25	-18.514%
2025-10-27	45.0000	45.0000	45.0000	45.0000	-6.716%	2	25	-20.778%
2025-10-24	48.2400	48.2400	48.2400	48.2400	+2.638%	1	25	-26.099%
2025-10-23	44.6100	47.0000	44.6100	47.0000	-12.150%	3	25	-24.149%
2025-10-15	53.5000	53.5000	53.5000	53.5000	-6.843%	1	24	-33.364%
2025-10-10	57.4300	57.4300	57.4300	57.4300	-9.559%	1	25	-37.924%
2025-10-09	63.5000	63.5000	63.5000	63.5000	+0.954%	1	26	-43.858%
2025-10-08	63.1000	63.1000	62.9000	62.9000	+5.750%	10	25	-43.323%
2025-10-07	59.4800	59.4800	59.4800	59.4800	+2.552%	1	30	-40.064%
2025-10-03	58.0000	58.0000	58.0000	58.0000	+50.649%	15	30	-38.534%
2025-09-29	38.5000	38.5000	38.5000	38.5000	+17.021%	1	37	-7.403%
2025-09-17	32.9000	32.9000	32.9000	32.9000	-1.850%	5	37	+8.359%
2025-09-10	33.5200	33.5200	33.5200	33.5200	+7.264%	2	37	+6.354%
2025-09-09	31.2500	31.2500	31.2500	31.2500	-9.942%	1	35	+14.080%
2025-08-21	34.8000	34.8000	34.7000	34.7000	+25.543%	3	35	+2.738%
2025-08-13	26.4000	27.6400	26.4000	27.6400	-1.637%	4	32	+28.980%
2025-07-31	28.1000	28.1000	28.1000	28.1000	+9.339%	5	32	+26.868%
2025-07-29	25.7000	25.7000	25.7000	25.7000	+3.838%	7	27	+38.716%
2025-07-28	24.7500	24.7500	24.7500	24.7500	-8.333%	1	20	+44.040%
2025-07-25	27.0000	27.0000	27.0000	27.0000	+34.328%	1	20	+32.037%
2025-07-22	20.1000	20.1000	20.1000	20.1000	-37.383%	1	19	+77.363%
2025-07-17	32.1000	32.1000	32.1000	32.1000	-35.282%	3	18	+11.059%
2025-07-15	49.6000	49.6000	49.6000	49.6000	-3.125%	2	15	-28.125%
2025-07-14	51.2000	51.2000	51.2000	51.2000	-3.759%	5	13	-30.371%
2025-07-09	52.5500	53.2000	52.5500	53.2000	-6.667%	6	8	-32.989%
2025-07-03	57.0000	57.0000	57.0000	57.0000	-12.442%	1	1	-37.456%
2025-07-02	65.1000	65.1000	65.1000	65.1000	0.000%	1	1	-45.238%

.dark-mode .KNG7d2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNG7d2{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20260918C350ELV Sep 18 2026 350.00 Call (ELV260918C00350000)option OPRA

ELV20260918C350
ELV Sep 18 2026 350.00 Call (ELV260918C00350000)
option OPRA