Dark

ELF20280121P70
ELF Jan 21 2028 70.00 Put (ELF280121P00070000)
option OPRA

EOD

Aug 6, 2026

15.00-7.121%(-1.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.9000	15.0000	14.9000	15.0000	-7.121%	3	335	0.000%
2026-08-05	16.3100	16.3100	16.1500	16.1500	+0.937%	2	333	-7.121%
2026-08-04	16.8000	16.8000	16.0000	16.0000	-8.571%	7	335	-6.250%
2026-08-03	17.4000	17.5000	17.4000	17.5000	+0.287%	2	340	-14.286%
2026-07-31	17.4500	17.4500	17.4500	17.4500	-4.645%	1	341	-14.040%
2026-07-30	18.3000	18.3000	18.3000	18.3000	+1.667%	2	340	-18.033%
2026-07-29	17.6500	18.0000	17.6500	18.0000	+1.408%	4	338	-16.667%
2026-07-28	17.7500	17.7500	17.7500	17.7500	-1.934%	1	334	-15.493%
2026-07-27	18.0000	18.1000	18.0000	18.1000	-9.500%	25	333	-17.127%
2026-07-23	20.0000	20.0000	20.0000	20.0000	+3.896%	1	358	-25.000%
2026-07-22	19.2500	19.2500	19.2500	19.2500	+1.316%	1	359	-22.078%
2026-07-20	19.8000	19.8000	19.0000	19.0000	-10.080%	2	360	-21.053%
2026-07-17	21.1300	21.1300	21.1300	21.1300	+5.124%	4	358	-29.011%
2026-07-13	20.1000	20.1000	20.1000	20.1000	-0.741%	4	362	-25.373%
2026-07-10	19.8500	20.2500	19.8500	20.2500	+4.381%	2	358	-25.926%
2026-07-01	19.8000	20.0000	19.4000	19.4000	-6.506%	14	359	-22.680%
2026-06-30	21.8000	21.8700	20.7500	20.7500	-6.658%	9	371	-27.711%
2026-06-29	22.5000	22.7500	22.2300	22.2300	-7.375%	5	368	-32.524%
2026-06-23	24.0000	24.0000	24.0000	24.0000	+4.803%	1	363	-37.500%
2026-06-16	22.5000	23.2000	22.5000	22.9000	-10.231%	4	362	-34.498%
2026-06-12	25.5100	25.5100	25.5100	25.5100	-3.554%	1	358	-41.200%
2026-06-10	26.5000	26.5000	26.4500	26.4500	-8.541%	7	357	-43.289%
2026-06-08	28.9200	28.9200	28.9200	28.9200	+2.299%	8	362	-48.133%
2026-06-01	27.1000	28.2700	27.1000	28.2700	+0.284%	3	354	-46.940%
2026-05-22	28.1900	28.1900	28.1900	28.1900	-1.709%	1	350	-46.790%
2026-05-19	28.7200	28.7200	28.6800	28.6800	+3.351%	2	350	-47.699%
2026-05-15	27.7500	27.7500	27.7500	27.7500	+1.648%	1	350	-45.946%
2026-05-14	28.7500	28.7500	27.3000	27.3000	+0.257%	12	351	-45.055%
2026-05-13	27.2200	27.2300	27.2200	27.2300	-0.982%	5	367	-44.914%
2026-05-12	27.5000	27.5000	27.5000	27.5000	+1.439%	1	367	-45.455%
2026-05-11	25.8200	27.1100	25.8100	27.1100	+9.359%	13	367	-44.670%
2026-05-08	24.3200	25.0000	24.3200	24.7900	+2.650%	14	374	-39.492%
2026-05-07	24.1500	24.1500	24.1500	24.1500	-0.821%	10	360	-37.888%
2026-04-30	24.3500	24.3500	24.3500	24.3500	-1.217%	1	350	-38.398%
2026-04-29	24.5900	24.6500	24.5900	24.6500	+8.114%	2	349	-39.148%
2026-04-22	22.8000	22.8000	22.8000	22.8000	+2.472%	1	347	-34.211%
2026-04-21	22.2500	22.2500	22.2500	22.2500	-1.111%	1	349	-32.584%
2026-04-17	21.1000	22.5000	21.1000	22.5000	+4.603%	7	349	-33.333%
2026-04-16	21.5000	21.5100	21.3500	21.5100	-2.537%	5	352	-30.265%
2026-04-14	21.7500	22.0700	21.7500	22.0700	-2.775%	2	347	-32.034%
2026-04-13	22.7000	22.7000	22.7000	22.7000	-5.298%	2	345	-33.921%
2026-04-08	23.9700	23.9700	23.9700	23.9700	-0.125%	1	347	-37.422%
2026-04-06	24.0000	24.0000	24.0000	24.0000	-0.867%	1	346	-37.500%
2026-03-30	24.3500	24.3500	24.2100	24.2100	+23.520%	2	345	-38.042%
2026-03-17	19.4100	19.6000	19.4100	19.6000	-2.000%	2	343	-23.469%
2026-03-16	19.7500	20.0000	19.7500	20.0000	-2.913%	11	342	-25.000%
2026-03-13	20.6000	20.6000	20.6000	20.6000	+4.198%	2	331	-27.184%
2026-03-12	19.7700	19.7700	19.7700	19.7700	+8.626%	1	329	-24.127%
2026-03-10	18.2000	18.2000	18.2000	18.2000	-4.311%	1	328	-17.582%
2026-03-09	19.0200	19.0200	19.0200	19.0200	+14.578%	2	327	-21.136%
2026-03-05	16.6000	16.6000	16.6000	16.6000	+5.732%	1	325	-9.639%
2026-03-02	15.7000	15.7000	15.7000	15.7000	-2.545%	1	324	-4.459%
2026-02-27	16.1100	16.1100	16.1100	16.1100	+6.126%	1	324	-6.890%
2026-02-20	15.1800	15.1800	15.1800	15.1800	-12.759%	9	325	-1.186%
2026-02-19	17.4000	17.4000	17.4000	17.4000	-1.136%	2	316	-13.793%
2026-02-17	17.6000	17.6000	17.6000	17.6000	-7.124%	1	318	-14.773%
2026-02-12	18.9500	18.9500	18.9500	18.9500	-1.405%	1	319	-20.844%
2026-02-10	19.2200	19.2200	19.2200	19.2200	+3.333%	1	320	-21.956%
2026-02-09	18.6000	18.6000	18.6000	18.6000	-2.105%	17	319	-19.355%
2026-02-06	19.0000	19.0000	19.0000	19.0000	+0.158%	1	302	-21.053%
2026-02-05	16.7500	18.9700	16.7500	18.9700	+8.711%	6	302	-20.928%
2026-01-30	17.4500	17.4500	17.4500	17.4500	+6.663%	200	308	-14.040%
2026-01-23	16.0700	16.3600	16.0700	16.3600	-5.977%	11	108	-8.313%
2026-01-20	17.4000	17.4000	17.4000	17.4000	+3.881%	1	109	-13.793%
2026-01-16	16.7500	16.7500	16.7500	16.7500	-6.425%	1	107	-10.448%
2026-01-13	17.9000	17.9000	17.9000	17.9000	-3.243%	1	107	-16.201%
2026-01-12	18.5000	18.5000	18.5000	18.5000	+2.778%	8	108	-18.919%
2026-01-08	18.0000	18.0000	18.0000	18.0000	-8.444%	1	116	-16.667%
2026-01-07	19.6700	19.6700	19.6600	19.6600	-1.700%	4	117	-23.703%
2026-01-05	20.0000	20.0000	20.0000	20.0000	+3.093%	1	121	-25.000%
2026-01-02	19.4000	19.4000	19.4000	19.4000	+2.105%	1	121	-22.680%
2025-12-29	19.0000	19.0000	19.0000	19.0000	0.000%	10	120	-21.053%
2025-12-26	19.0000	19.0000	19.0000	19.0000	-5.142%	2	110	-21.053%
2025-12-23	20.0300	20.0300	20.0300	20.0300	+3.301%	1	112	-25.112%
2025-12-22	19.3900	19.3900	19.3900	19.3900	-2.170%	1	113	-22.641%
2025-12-18	19.8200	19.8200	19.8200	19.8200	+2.165%	1	112	-24.319%
2025-12-17	19.9000	19.9000	19.4000	19.4000	-0.411%	2	111	-22.680%
2025-12-16	19.9300	19.9300	19.4800	19.4800	+1.142%	2	109	-22.998%
2025-12-05	19.2600	19.2600	19.2600	19.2600	-5.403%	1	107	-22.118%
2025-12-03	20.3600	20.3600	20.3600	20.3600	-2.584%	1	106	-26.326%
2025-12-02	20.9000	20.9000	20.9000	20.9000	+2.854%	12	105	-28.230%
2025-12-01	20.3200	20.3200	20.3200	20.3200	-2.072%	1	93	-26.181%
2025-11-28	20.7500	20.7500	20.7500	20.7500	-1.190%	5	92	-27.711%
2025-11-26	22.1500	22.1500	21.0000	21.0000	-3.758%	31	58	-28.571%
2025-11-25	21.8200	21.8200	21.8200	21.8200	-2.371%	1	58	-31.256%
2025-11-24	22.3500	22.3500	22.3500	22.3500	-1.106%	1	57	-32.886%
2025-11-20	22.6000	22.6000	22.6000	22.6000	+4.581%	2	58	-33.628%
2025-11-18	21.6100	21.6100	21.6100	21.6100	+6.453%	2	56	-30.588%
2025-11-10	20.3000	20.3000	20.3000	20.3000	-9.778%	1	54	-26.108%
2025-11-07	21.7700	22.5000	21.7700	22.5000	+14.972%	5	55	-33.333%
2025-11-06	17.1000	20.1600	17.1000	19.5700	+70.322%	37	50	-23.352%
2025-10-31	11.4900	11.4900	11.4900	11.4900	+2.133%	1	13	+30.548%
2025-10-20	11.2500	11.2500	11.2500	11.2500	+19.048%	10	12	+33.333%
2025-10-16	9.4500	9.4500	9.4500	9.4500	-13.303%	1	2	+58.730%
2025-09-26	10.9000	10.9000	10.9000	10.9000	0.000%	1	1	+37.615%