Dark

ELF20280121P55
ELF Jan 21 2028 55.00 Put (ELF280121P00055000)
option OPRA

EOD

Aug 6, 2026

8.95-6.283%(-0.60)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.0000	10.0000	8.8800	8.9500	-6.283%	59	276	0.000%
2026-08-05	9.5500	9.5500	9.5500	9.5500	-4.691%	1	332	-6.283%
2026-08-04	10.0200	10.0200	10.0200	10.0200	-6.180%	1	333	-10.679%
2026-08-03	10.6800	10.6800	10.6800	10.6800	+0.282%	1	334	-16.199%
2026-07-30	10.6500	10.6500	10.6500	10.6500	-2.473%	3	335	-15.962%
2026-07-29	10.9200	10.9200	10.9200	10.9200	+4.000%	1	332	-18.040%
2026-07-28	10.5000	10.5000	10.5000	10.5000	-8.696%	1	333	-14.762%
2026-07-27	11.5000	11.5000	11.5000	11.5000	0.000%	1	332	-22.174%
2026-07-22	11.5200	11.5200	11.5000	11.5000	-3.442%	2	333	-22.174%
2026-07-21	11.9100	11.9100	11.9100	11.9100	-2.776%	10	333	-24.853%
2026-07-20	12.2500	12.2500	12.2500	12.2500	-4.147%	1	343	-26.939%
2026-07-17	12.7000	12.7800	12.4400	12.7800	+2.816%	4	344	-29.969%
2026-07-15	12.3500	12.4800	12.3500	12.4300	+2.727%	8	344	-27.997%
2026-07-13	12.1000	12.1000	12.1000	12.1000	+1.171%	1	340	-26.033%
2026-07-10	11.9600	11.9600	11.9600	11.9600	-2.606%	5	339	-25.167%
2026-07-09	12.2800	12.2800	12.2800	12.2800	-4.137%	1	334	-27.117%
2026-07-06	13.1000	13.1000	12.8100	12.8100	+0.628%	5	335	-30.133%
2026-07-02	12.7300	12.7300	12.7300	12.7300	-2.302%	2	342	-29.694%
2026-06-30	12.8500	13.0300	12.8500	13.0300	-7.720%	3	342	-31.312%
2026-06-29	14.3900	14.3900	14.1200	14.1200	-4.271%	2	339	-36.615%
2026-06-26	14.7500	14.7500	14.7500	14.7500	-1.863%	1	337	-39.322%
2026-06-25	15.0300	15.0300	15.0300	15.0300	-1.700%	3	338	-40.452%
2026-06-18	15.2900	15.2900	15.2900	15.2900	+5.376%	10	331	-41.465%
2026-06-16	14.5100	14.5100	14.5100	14.5100	-16.321%	1	331	-38.318%
2026-06-11	17.3400	17.3400	17.3400	17.3400	+2.000%	1	330	-48.385%
2026-06-10	16.9500	17.0000	16.9500	17.0000	-5.451%	2	331	-47.353%
2026-06-09	17.9800	17.9800	17.9800	17.9800	-9.192%	4	332	-50.222%
2026-06-05	19.2000	19.8000	19.2000	19.8000	+5.769%	4	328	-54.798%
2026-06-03	18.7200	18.7200	18.7200	18.7200	-1.474%	2	324	-52.190%
2026-06-02	18.5500	19.0000	18.5500	19.0000	+3.825%	7	322	-52.895%
2026-06-01	18.1500	18.3000	18.1500	18.3000	+4.571%	4	315	-51.093%
2026-05-29	17.5000	17.8900	17.5000	17.5000	-1.685%	3	311	-48.857%
2026-05-28	17.6300	17.8000	17.6300	17.8000	+3.368%	2	310	-49.719%
2026-05-27	17.8100	17.8100	17.2200	17.2200	-5.124%	2	310	-48.026%
2026-05-26	18.8000	18.8000	18.1500	18.1500	+0.833%	3	311	-50.689%
2026-05-22	18.0000	18.0000	18.0000	18.0000	-6.639%	1	309	-50.278%
2026-05-21	19.0900	19.2800	19.0900	19.2800	-1.331%	4	306	-53.579%
2026-05-20	19.0000	19.5400	19.0000	19.5400	+5.337%	12	306	-54.197%
2026-05-19	18.5000	18.6100	18.3000	18.5500	+4.802%	38	292	-51.752%
2026-05-18	17.7000	17.7000	17.7000	17.7000	+2.609%	1	292	-49.435%
2026-05-15	17.6000	17.6000	17.2500	17.2500	-0.289%	11	292	-48.116%
2026-05-14	17.3000	17.3000	17.3000	17.3000	-2.973%	10	281	-48.266%
2026-05-13	18.0000	18.0000	17.8300	17.8300	+2.471%	3	268	-49.804%
2026-05-12	17.4000	17.4000	17.4000	17.4000	-0.571%	2	268	-48.563%
2026-05-11	17.2500	17.5000	16.2000	17.5000	+12.396%	7	268	-48.857%
2026-05-06	15.5700	15.5700	15.5700	15.5700	+1.433%	3	262	-42.518%
2026-05-05	15.3500	15.3500	15.3500	15.3500	+2.538%	1	265	-41.694%
2026-04-30	14.9700	14.9700	14.9700	14.9700	-3.232%	1	265	-40.214%
2026-04-29	15.0000	15.4700	14.5300	15.4700	+8.106%	5	266	-42.146%
2026-04-27	14.3300	14.3300	14.0500	14.3100	+2.214%	20	261	-37.456%
2026-04-24	14.0000	14.0000	14.0000	14.0000	+2.715%	1	241	-36.071%
2026-04-17	13.4100	13.6300	13.4100	13.6300	+2.097%	31	240	-34.336%
2026-04-15	13.3500	13.3500	13.3500	13.3500	-12.973%	1	209	-32.959%
2026-04-08	15.0000	15.3400	15.0000	15.3400	+6.012%	2	208	-41.656%
2026-04-06	14.4700	14.4700	14.4700	14.4700	-5.794%	1	208	-38.148%
2026-03-31	15.3600	15.3600	15.3600	15.3600	-0.903%	1	207	-41.732%
2026-03-30	16.0000	16.0000	15.5000	15.5000	+5.085%	11	206	-42.258%
2026-03-27	14.7500	14.7500	14.7500	14.7500	+24.578%	12	197	-39.322%
2026-03-20	11.8400	11.8400	11.8400	11.8400	-6.032%	1	185	-24.409%
2026-03-19	12.6000	12.6000	12.6000	12.6000	+3.533%	1	184	-28.968%
2026-03-12	12.1700	12.1700	12.1700	12.1700	+9.148%	1	183	-26.459%
2026-03-10	11.1500	11.1500	11.1500	11.1500	-6.303%	1	183	-19.731%
2026-03-09	11.9000	11.9000	11.9000	11.9000	+10.904%	3	184	-24.790%
2026-03-05	10.6400	10.7300	10.6400	10.7300	+3.173%	60	181	-16.589%
2026-03-04	10.4000	10.4000	10.4000	10.4000	-0.858%	1	121	-13.942%
2026-03-02	10.6300	10.6300	10.4900	10.4900	+25.629%	2	120	-14.681%
2026-02-20	9.5000	9.5000	8.3500	8.3500	-27.454%	7	119	+7.186%
2026-02-09	11.6500	11.6500	11.5000	11.5100	+10.144%	10	120	-22.242%
2026-01-28	10.4500	10.4500	10.4500	10.4500	-15.041%	1	110	-14.354%
2025-12-16	12.3000	12.3000	12.3000	12.3000	-2.767%	1	109	-27.236%
2025-12-11	12.6500	12.6500	12.6500	12.6500	+2.016%	1	110	-29.249%
2025-12-09	12.4000	12.4000	12.4000	12.4000	0.000%	1	111	-27.823%
2025-12-08	12.4000	12.4000	12.4000	12.4000	-13.949%	2	110	-27.823%
2025-11-21	14.4100	14.4100	14.4100	14.4100	-1.301%	6	108	-37.890%
2025-11-20	14.6000	14.6000	14.6000	14.6000	+21.667%	1	102	-38.699%
2025-11-12	12.0000	12.0000	12.0000	12.0000	-10.781%	100	101	-25.417%
2025-11-07	13.4500	13.4500	13.4500	13.4500	0.000%	1	1	-33.457%