Dark

ELF20280121P50
ELF Jan 21 2028 50.00 Put (ELF280121P00050000)
option OPRA

EOD

Aug 6, 2026

7.02-10.801%(-0.85)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.0500	7.2500	6.9000	7.0200	-10.801%	52	357	0.000%
2026-07-31	7.8700	7.8700	7.8700	7.8700	-11.573%	1	358	-10.801%
2026-07-29	8.9000	8.9000	8.9000	8.9000	-10.373%	6	358	-21.124%
2026-07-23	9.9300	9.9300	9.9300	9.9300	+4.526%	1	358	-29.305%
2026-07-22	9.3500	9.5200	9.3500	9.5000	-4.040%	12	358	-26.105%
2026-07-21	9.9000	9.9000	9.9000	9.9000	+3.448%	1	359	-29.091%
2026-07-20	10.2000	10.2300	9.5700	9.5700	-7.447%	4	359	-26.646%
2026-07-15	10.3400	10.3400	10.3400	10.3400	+3.400%	1	363	-32.108%
2026-07-09	10.0000	10.0000	10.0000	10.0000	-4.306%	2	363	-29.800%
2026-07-08	10.4500	10.4500	10.4500	10.4500	-6.278%	5	365	-32.823%
2026-07-07	11.1500	11.1500	11.1500	11.1500	+5.687%	2	365	-37.040%
2026-07-02	10.5200	10.5500	10.4700	10.5500	+5.289%	8	367	-33.460%
2026-07-01	9.7800	10.0200	9.7300	10.0200	-5.114%	11	367	-29.940%
2026-06-30	11.1000	11.1000	10.5600	10.5600	-9.278%	12	378	-33.523%
2026-06-29	11.2000	12.0500	11.2000	11.6400	-1.356%	18	380	-39.691%
2026-06-26	11.8000	11.8000	11.8000	11.8000	-5.221%	9	374	-40.508%
2026-06-25	12.1900	12.7500	12.1900	12.4500	0.000%	6	374	-43.614%
2026-06-24	12.5700	12.7000	12.2000	12.4500	-1.736%	78	375	-43.614%
2026-06-22	12.6700	12.6700	12.6700	12.6700	+1.279%	1	419	-44.594%
2026-06-18	12.7500	12.7500	12.5100	12.5100	+3.817%	3	421	-43.885%
2026-06-16	12.2000	12.2000	11.8000	12.0500	-7.236%	9	421	-41.743%
2026-06-15	12.9900	12.9900	12.9900	12.9900	-5.182%	2	422	-45.958%
2026-06-12	13.7700	13.7700	13.7000	13.7000	-2.837%	2	422	-48.759%
2026-06-11	14.1000	14.1000	14.1000	14.1000	-0.071%	1	422	-50.213%
2026-06-10	14.3100	14.3100	13.9200	14.1100	-6.926%	18	421	-50.248%
2026-06-09	15.1600	15.1600	15.1600	15.1600	-8.399%	2	403	-53.694%
2026-06-05	16.4800	16.5600	16.4800	16.5500	+2.477%	7	401	-57.583%
2026-06-04	15.9400	16.1600	15.9400	16.1500	+0.623%	52	394	-56.533%
2026-06-03	15.6000	16.1300	15.6000	16.0500	-0.619%	12	342	-56.262%
2026-06-02	15.6800	16.1500	15.6500	16.1500	+9.269%	21	341	-56.533%
2026-06-01	15.0000	15.1000	14.7800	14.7800	+1.094%	4	321	-52.503%
2026-05-29	14.6300	14.6300	14.6000	14.6200	+1.528%	3	317	-51.984%
2026-05-28	14.4000	14.4000	14.4000	14.4000	+0.069%	1	318	-51.250%
2026-05-27	14.2700	14.3900	14.1700	14.3900	-8.344%	18	317	-51.216%
2026-05-26	16.1000	16.1000	15.7000	15.7000	+1.356%	4	299	-55.287%
2026-05-22	15.8800	15.8900	15.2700	15.4900	+0.584%	20	279	-54.680%
2026-05-21	16.3800	16.3800	15.1500	15.4000	-3.327%	9	276	-54.416%
2026-05-20	15.8600	15.9300	15.8600	15.9300	+2.312%	2	276	-55.932%
2026-05-19	15.8000	15.8900	15.5600	15.5700	+3.662%	17	263	-54.913%
2026-05-18	15.0200	15.0200	15.0200	15.0200	+2.806%	1	263	-53.262%
2026-05-15	14.6100	14.6100	14.6100	14.6100	+1.458%	1	263	-51.951%
2026-05-14	14.3100	14.4000	14.3100	14.4000	-5.574%	4	262	-51.250%
2026-05-13	14.4000	15.2500	14.1000	15.2500	+5.172%	9	254	-53.967%
2026-05-11	13.4700	14.5000	13.4700	14.5000	+13.281%	24	254	-51.586%
2026-05-08	12.8000	12.8000	12.8000	12.8000	+0.787%	1	231	-45.156%
2026-05-07	12.5500	12.7000	12.3000	12.7000	-3.053%	73	230	-44.724%
2026-05-06	13.1000	13.1000	13.1000	13.1000	0.000%	5	217	-46.412%
2026-05-05	12.9000	13.1000	12.6100	13.1000	+3.968%	13	222	-46.412%
2026-05-04	12.6000	12.6000	12.6000	12.6000	-2.326%	1	211	-44.286%
2026-05-01	12.4300	12.9000	12.4300	12.9000	+1.896%	2	210	-45.581%
2026-04-29	12.5000	12.6600	12.4500	12.6600	+4.628%	32	210	-44.550%
2026-04-28	12.1000	12.1000	12.1000	12.1000	+4.310%	20	178	-41.983%
2026-04-27	11.5700	11.6000	11.5700	11.6000	-1.944%	2	158	-39.483%
2026-04-22	11.8900	11.8900	11.8300	11.8300	+4.229%	11	156	-40.659%
2026-04-17	11.2600	11.4500	11.2600	11.3500	-10.063%	10	145	-38.150%
2026-04-09	12.6200	12.6200	12.6200	12.6200	+0.558%	1	136	-44.374%
2026-04-08	12.4200	12.5500	12.4200	12.5500	-0.397%	4	136	-44.064%
2026-04-07	12.6000	12.6000	12.6000	12.6000	+4.564%	13	140	-44.286%
2026-04-06	12.0500	12.0500	12.0500	12.0500	-3.600%	6	127	-41.743%
2026-04-02	12.5000	12.5000	12.5000	12.5000	-3.101%	1	120	-43.840%
2026-03-30	12.9000	12.9000	12.9000	12.9000	+13.656%	1	120	-45.581%
2026-03-27	11.3500	11.3500	11.3500	11.3500	+8.612%	10	119	-38.150%
2026-03-24	10.4000	10.4500	10.4000	10.4500	-1.229%	50	109	-32.823%
2026-03-19	10.5800	10.5800	10.5800	10.5800	+3.624%	1	59	-33.648%
2026-03-18	10.2300	10.2500	10.2100	10.2100	+5.258%	22	58	-31.244%
2026-03-17	9.9500	9.9500	9.7000	9.7000	+2.429%	20	38	-27.629%
2026-03-13	9.4700	9.4700	9.4700	9.4700	-4.536%	10	38	-25.871%
2026-03-12	9.9200	9.9200	9.9200	9.9200	+9.011%	2	38	-29.234%
2026-03-11	9.1400	9.1400	9.1000	9.1000	-0.871%	4	36	-22.857%
2026-03-10	9.1800	9.1800	9.1800	9.1800	-2.857%	1	38	-23.529%
2026-03-09	9.6500	9.6500	9.4500	9.4500	+12.903%	3	37	-25.714%
2026-03-02	8.3700	8.3700	8.3700	8.3700	+27.786%	2	34	-16.129%
2026-02-20	7.7000	7.7000	6.5500	6.5500	-18.634%	5	32	+7.176%
2026-02-19	8.0500	8.0500	8.0500	8.0500	-1.829%	1	36	-12.795%
2026-02-18	8.2000	8.2000	8.2000	8.2000	-17.422%	2	37	-14.390%
2026-02-11	9.9300	9.9300	9.9300	9.9300	+10.826%	1	39	-29.305%
2026-02-09	8.9600	8.9600	8.9600	8.9600	-0.444%	2	39	-21.652%
2026-02-05	9.0000	9.0000	9.0000	9.0000	+8.043%	2	41	-22.000%
2026-02-03	8.3500	8.3500	8.3300	8.3300	+2.967%	17	39	-15.726%
2026-01-26	7.8000	8.0900	7.8000	8.0900	+1.125%	3	39	-13.226%
2026-01-22	8.0000	8.0000	8.0000	8.0000	-4.192%	2	36	-12.250%
2026-01-16	8.4000	8.4000	8.3500	8.3500	-3.468%	3	37	-15.928%
2026-01-15	8.6500	8.6500	8.6500	8.6500	-7.388%	1	37	-18.844%
2026-01-07	9.3400	9.3400	9.3400	9.3400	-3.612%	2	38	-24.839%
2025-12-30	9.6900	9.6900	9.6900	9.6900	+2.000%	10	36	-27.554%
2025-12-26	9.5000	9.5000	9.5000	9.5000	-6.404%	2	26	-26.105%
2025-12-16	10.1500	10.1500	10.1500	10.1500	-1.742%	1	24	-30.837%
2025-12-11	10.3300	10.3300	10.3300	10.3300	+4.028%	5	25	-32.043%
2025-12-03	9.9300	9.9300	9.9300	9.9300	-17.662%	5	20	-29.305%
2025-11-25	12.0600	12.0600	12.0600	12.0600	+4.235%	1	15	-41.791%
2025-11-20	11.5700	11.5700	11.5700	11.5700	+5.182%	3	14	-39.326%
2025-11-18	11.0000	11.0000	11.0000	11.0000	+5.163%	1	11	-36.182%
2025-11-13	10.4600	10.4600	10.4600	10.4600	+0.577%	1	10	-32.887%
2025-11-11	10.4000	10.4000	10.4000	10.4000	+0.289%	1	8	-32.500%
2025-11-10	10.1200	10.3700	10.1200	10.3700	-6.154%	6	8	-32.305%
2025-11-07	11.2900	11.9000	11.0500	11.0500	0.000%	4	0	-36.471%