Dark

ELF20280121C95
ELF Jan 21 2028 95.00 Call (ELF280121C00095000)
option OPRA

EOD

Aug 6, 2026

30.75+6.586%(+1.90)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	31.7000	33.8900	30.7500	30.7500	+6.586%	59	495	0.000%
2026-08-05	30.2000	30.2000	28.8500	28.8500	+0.698%	264	453	+6.586%
2026-08-04	28.4100	28.6500	28.4100	28.6500	+11.827%	2	194	+7.330%
2026-08-03	25.6200	25.6200	25.6200	25.6200	-1.272%	1	193	+20.023%
2026-07-31	25.9500	25.9500	25.9500	25.9500	+0.232%	1	193	+18.497%
2026-07-29	25.8900	25.8900	25.8900	25.8900	+15.067%	1	192	+18.772%
2026-07-10	23.0000	23.0000	22.5000	22.5000	+6.635%	15	191	+36.667%
2026-07-08	22.3500	22.3500	20.9400	21.1000	-0.706%	4	205	+45.735%
2026-07-01	21.2500	21.2500	21.2500	21.2500	+0.094%	1	203	+44.706%
2026-06-30	21.2300	21.2300	21.2300	21.2300	+24.882%	1	204	+44.842%
2026-06-29	17.2500	17.2500	17.0000	17.0000	+12.211%	3	203	+80.882%
2026-06-23	15.1500	15.1500	15.1500	15.1500	-0.329%	7	204	+102.970%
2026-06-22	15.4000	15.4000	15.2000	15.2000	-8.157%	11	204	+102.303%
2026-06-18	16.5500	16.5500	16.5500	16.5500	+6.431%	2	193	+85.801%
2026-06-17	18.0000	18.0000	15.5500	15.5500	-15.718%	5	193	+97.749%
2026-06-16	19.0000	19.0000	18.1500	18.4500	+37.379%	5	193	+66.667%
2026-06-10	13.4300	13.4300	13.4300	13.4300	+38.454%	1	190	+128.965%
2026-06-05	11.2200	11.2200	9.5000	9.7000	-10.019%	106	191	+217.010%
2026-06-04	10.7000	10.7800	10.7000	10.7800	+7.264%	2	108	+185.250%
2026-06-03	10.2500	10.4000	10.0500	10.0500	-8.636%	10	108	+205.970%
2026-06-02	10.4100	11.0000	10.4100	11.0000	-3.846%	2	108	+179.545%
2026-06-01	11.4400	11.4400	11.4400	11.4400	-9.637%	1	109	+168.794%
2026-05-29	12.8000	12.8000	12.6000	12.6600	-9.052%	4	109	+142.891%
2026-05-27	13.6700	13.9200	13.6700	13.9200	+27.589%	2	109	+120.905%
2026-05-26	10.9100	10.9100	10.9100	10.9100	+2.058%	1	107	+181.852%
2026-05-21	11.2000	11.2000	10.0000	10.6900	+1.810%	25	106	+187.652%
2026-05-20	10.5000	10.5000	10.5000	10.5000	-5.830%	15	111	+192.857%
2026-05-19	11.1500	11.1500	11.1500	11.1500	-9.790%	1	113	+175.785%
2026-05-18	12.3600	12.3600	12.3600	12.3600	+17.714%	1	113	+148.786%
2026-05-13	10.5000	10.5000	10.5000	10.5000	-2.778%	1	113	+192.857%
2026-05-12	10.8000	10.8000	10.8000	10.8000	-11.038%	10	112	+184.722%
2026-05-11	12.0000	12.1400	12.0000	12.1400	-6.687%	2	112	+153.295%
2026-05-05	13.0100	13.0100	13.0100	13.0100	-9.653%	1	113	+136.357%
2026-04-28	14.4000	14.4000	14.4000	14.4000	-7.097%	2	112	+113.542%
2026-04-27	14.7500	15.5000	14.6000	15.5000	-6.061%	12	112	+98.387%
2026-04-17	17.7500	17.7500	16.5000	16.5000	-6.090%	6	124	+86.364%
2026-04-16	18.5000	18.5000	17.5700	17.5700	-1.292%	3	120	+75.014%
2026-04-15	17.5000	17.8000	17.5000	17.8000	+12.658%	2	118	+72.753%
2026-04-13	16.0000	16.0000	15.8000	15.8000	+5.333%	2	116	+94.620%
2026-04-10	15.0000	15.0000	15.0000	15.0000	0.000%	1	114	+105.000%
2026-04-09	15.0000	15.0000	15.0000	15.0000	+10.213%	1	113	+105.000%
2026-04-07	13.6100	13.6100	13.6100	13.6100	+0.964%	1	112	+125.937%
2026-04-02	12.3000	13.4900	12.3000	13.4800	-3.714%	3	111	+128.116%
2026-04-01	14.0000	14.0000	14.0000	14.0000	+13.086%	1	111	+119.643%
2026-03-31	12.3800	12.3800	12.3800	12.3800	-24.374%	1	111	+148.384%
2026-03-26	16.9000	16.9000	16.3700	16.3700	-2.849%	2	111	+87.844%
2026-03-25	16.8500	16.8500	16.8500	16.8500	-13.590%	1	111	+82.493%
2026-03-23	20.5000	20.5000	19.5000	19.5000	+1.299%	2	112	+57.692%
2026-03-19	19.2500	19.2500	19.2500	19.2500	+6.944%	1	110	+59.740%
2026-03-18	19.0000	19.0000	18.0000	18.0000	-8.629%	2	111	+70.833%
2026-03-13	19.5500	19.9500	19.3000	19.7000	-7.075%	107	109	+56.091%
2026-03-12	21.2000	21.2000	21.2000	21.2000	-14.170%	13	32	+45.047%
2026-03-06	24.7000	24.7000	24.7000	24.7000	-0.684%	1	32	+24.494%
2026-03-05	24.8700	24.8700	24.8700	24.8700	+3.625%	9	33	+23.643%
2026-03-04	24.0000	24.0000	24.0000	24.0000	-9.876%	1	24	+28.125%
2026-03-02	26.6300	26.6300	26.6300	26.6300	-20.507%	4	23	+15.471%
2026-02-24	34.0000	34.0000	33.5000	33.5000	-1.442%	3	19	-8.209%
2026-02-20	33.9900	33.9900	33.9900	33.9900	+9.645%	8	16	-9.532%
2026-02-19	31.0000	31.0000	31.0000	31.0000	+3.333%	1	24	-0.806%
2026-02-18	30.0000	30.0000	30.0000	30.0000	+37.994%	2	24	+2.500%
2026-02-13	21.7400	21.7400	21.7400	21.7400	+2.306%	1	24	+41.444%
2026-02-12	21.2500	21.2500	21.2500	21.2500	-3.409%	1	24	+44.706%
2026-02-10	22.0000	22.0000	22.0000	22.0000	-11.930%	1	24	+39.773%
2026-02-05	24.9800	24.9800	24.9800	24.9800	-14.598%	1	25	+23.098%
2026-01-28	29.2500	29.2500	29.2500	29.2500	-5.645%	1	26	+5.128%
2026-01-27	31.0000	31.0000	31.0000	31.0000	-11.807%	2	25	-0.806%
2026-01-23	36.9600	36.9600	35.1500	35.1500	+1.443%	13	23	-12.518%
2026-01-22	34.4000	34.6500	34.4000	34.6500	+1.912%	5	25	-11.255%
2026-01-21	34.0000	34.0000	34.0000	34.0000	+6.250%	1	20	-9.559%
2026-01-16	32.0000	32.0000	32.0000	32.0000	+2.795%	3	18	-3.906%
2026-01-15	31.4000	31.4000	31.1300	31.1300	+1.236%	2	18	-1.221%
2026-01-13	30.7500	30.7500	30.7500	30.7500	+6.254%	2	17	0.000%
2026-01-08	29.3100	29.3100	28.9400	28.9400	+20.684%	4	17	+6.254%
2026-01-05	23.9800	23.9800	23.9800	23.9800	-2.718%	1	16	+28.232%
2025-12-26	24.6500	24.6500	24.6500	24.6500	-2.838%	2	16	+24.746%
2025-12-16	25.3700	25.3700	25.3700	25.3700	+0.079%	2	18	+21.206%
2025-12-11	25.3500	25.3500	25.3500	25.3500	+4.278%	1	20	+21.302%
2025-11-28	24.3100	24.3100	24.3100	24.3100	+20.825%	1	21	+26.491%
2025-11-24	20.1200	20.1200	20.1200	20.1200	+0.600%	2	21	+52.833%
2025-11-20	20.0000	20.0000	20.0000	20.0000	-9.091%	7	19	+53.750%
2025-11-19	22.0000	22.0000	22.0000	22.0000	0.000%	1	12	+39.773%
2025-11-18	22.0000	22.0000	22.0000	22.0000	-2.698%	4	12	+39.773%
2025-11-13	23.7500	23.7500	22.5500	22.6100	-16.414%	5	12	+36.002%
2025-11-10	26.4200	27.0500	26.4200	27.0500	+28.810%	4	9	+13.678%
2025-11-07	22.9700	22.9700	21.0000	21.0000	-5.192%	7	5	+46.429%
2025-11-06	23.0000	23.4400	22.1500	22.1500	-58.286%	3	7	+38.826%
2025-11-05	53.1000	53.1000	53.1000	53.1000	-1.667%	1	5	-42.090%
2025-11-04	54.0000	54.0000	54.0000	54.0000	-6.331%	1	4	-43.056%
2025-10-31	57.6500	57.6500	57.6500	57.6500	-1.453%	2	4	-46.661%
2025-10-23	58.5000	58.5000	58.5000	58.5000	-19.632%	1	2	-47.436%
2025-09-19	73.2200	73.2200	72.7900	72.7900	0.000%	2	1	-57.755%