Dark

ELF20280121C90
ELF Jan 21 2028 90.00 Call (ELF280121C00090000)
option OPRA

EOD

Aug 6, 2026

35.50+13.709%(+4.28)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	35.0000	35.5000	32.3100	35.5000	+13.709%	10	443	0.000%
2026-08-05	31.5500	32.0800	31.2200	31.2200	-0.983%	15	441	+13.709%
2026-08-04	29.5500	31.5300	29.5500	31.5300	+14.947%	13	441	+12.591%
2026-08-03	27.4300	27.4300	27.4300	27.4300	+0.883%	1	443	+29.420%
2026-07-31	27.1900	27.1900	27.1900	27.1900	-0.037%	1	442	+30.563%
2026-07-29	27.2000	27.2000	27.2000	27.2000	+15.254%	2	441	+30.515%
2026-07-24	23.3500	24.0000	23.3500	23.6000	+1.724%	3	441	+50.424%
2026-07-23	23.9000	23.9000	23.2000	23.2000	-9.552%	2	441	+53.017%
2026-07-22	26.3500	26.7500	25.6500	25.6500	-0.195%	16	441	+38.402%
2026-07-21	25.2500	25.7000	25.2500	25.7000	+0.745%	4	446	+38.132%
2026-07-20	25.5100	25.5100	25.5100	25.5100	+17.287%	2	444	+39.161%
2026-07-17	21.6000	21.9000	21.6000	21.7500	-6.772%	5	444	+63.218%
2026-07-16	23.3300	23.3300	23.3300	23.3300	+1.878%	2	443	+52.165%
2026-07-15	22.9000	22.9000	22.9000	22.9000	-0.435%	1	445	+55.022%
2026-07-13	23.0000	23.0000	23.0000	23.0000	-4.880%	1	445	+54.348%
2026-07-10	24.1800	24.1800	24.1800	24.1800	+10.917%	2	445	+46.816%
2026-07-08	21.8000	21.8000	21.8000	21.8000	-1.625%	3	443	+62.844%
2026-07-07	22.0000	22.1600	22.0000	22.1600	-2.077%	184	443	+60.199%
2026-07-06	23.3500	23.3500	22.6300	22.6300	-1.609%	4	271	+56.871%
2026-07-02	23.3500	23.3500	23.0000	23.0000	-14.339%	3	269	+54.348%
2026-07-01	26.5000	26.8500	25.8000	26.8500	+27.553%	14	269	+32.216%
2026-06-30	21.0500	21.0500	21.0500	21.0500	+10.789%	3	278	+68.646%
2026-06-29	19.0000	19.0000	19.0000	19.0000	+4.510%	2	278	+86.842%
2026-06-26	18.1800	18.1800	18.1800	18.1800	+2.712%	10	278	+95.270%
2026-06-25	17.0000	17.7000	16.5500	17.7000	+6.949%	61	273	+100.565%
2026-06-24	16.5500	16.5500	16.5500	16.5500	-5.374%	2	314	+114.502%
2026-06-18	17.6300	17.6300	17.4900	17.4900	-2.833%	20	288	+102.973%
2026-06-17	18.0000	18.0000	18.0000	18.0000	-3.485%	40	288	+97.222%
2026-06-16	19.0000	19.7500	18.5500	18.6500	+10.029%	81	288	+90.349%
2026-06-15	16.9500	17.2500	16.8500	16.9500	+8.654%	120	262	+109.440%
2026-06-12	15.8500	15.8500	15.5000	15.6000	+7.586%	20	212	+127.564%
2026-06-10	15.4800	15.6200	14.4700	14.5000	+3.571%	25	227	+144.828%
2026-06-09	14.0000	14.0000	14.0000	14.0000	+9.804%	10	218	+153.571%
2026-06-08	12.7500	12.7500	12.7500	12.7500	+23.786%	1	208	+178.431%
2026-06-05	10.3000	11.0000	10.0000	10.3000	-9.649%	6	208	+244.660%
2026-06-04	11.4000	11.4000	11.4000	11.4000	+3.636%	3	207	+211.404%
2026-06-03	11.0000	11.1000	10.7500	11.0000	-6.463%	8	205	+222.727%
2026-06-02	11.6400	11.7600	11.6400	11.7600	-8.837%	9	202	+201.871%
2026-06-01	12.9000	12.9000	12.9000	12.9000	-6.522%	3	195	+175.194%
2026-05-28	14.4500	14.4500	13.6600	13.8000	-6.757%	8	192	+157.246%
2026-05-27	15.0000	15.0000	14.5000	14.8000	+29.939%	4	190	+139.865%
2026-05-26	11.3900	11.3900	11.3900	11.3900	+1.696%	2	189	+211.677%
2026-05-21	11.6100	11.6100	11.0600	11.2000	+6.667%	14	187	+216.964%
2026-05-20	11.0000	11.5000	10.5000	10.5000	-8.854%	3	187	+238.095%
2026-05-19	11.9500	12.0000	11.5200	11.5200	-9.291%	11	181	+208.160%
2026-05-18	13.9000	13.9000	12.7000	12.7000	-4.151%	3	181	+179.528%
2026-05-15	13.2500	13.2500	13.2500	13.2500	+3.033%	23	181	+167.925%
2026-05-14	13.0000	13.0000	12.8600	12.8600	+16.909%	3	158	+176.050%
2026-05-13	11.0000	11.0000	11.0000	11.0000	-9.836%	2	152	+222.727%
2026-05-12	12.2000	12.2000	12.2000	12.2000	+2.521%	3	152	+190.984%
2026-05-11	12.9500	13.5000	11.9000	11.9000	-20.667%	129	152	+198.319%
2026-05-08	15.2500	15.2500	15.0000	15.0000	+1.420%	2	230	+136.667%
2026-05-07	14.7900	14.7900	14.7900	14.7900	+1.232%	1	228	+140.027%
2026-05-06	14.6100	14.6100	14.6100	14.6100	+8.222%	1	229	+142.984%
2026-05-05	14.0000	14.0000	13.5000	13.5000	-12.959%	3	228	+162.963%
2026-05-04	15.5200	15.5200	15.5000	15.5100	+3.400%	90	225	+128.885%
2026-05-01	15.0000	15.0000	15.0000	15.0000	-10.714%	10	226	+136.667%
2026-04-30	16.5000	16.8000	16.5000	16.8000	+10.526%	11	226	+111.310%
2026-04-29	14.9400	15.2000	14.9400	15.2000	+1.333%	2	221	+133.553%
2026-04-28	15.6000	15.6000	15.0000	15.0000	-4.153%	2	221	+136.667%
2026-04-27	15.6500	15.6500	15.6500	15.6500	-11.231%	10	220	+126.837%
2026-04-24	17.6300	17.6300	17.6300	17.6300	+1.032%	1	220	+101.361%
2026-04-22	17.4500	17.4500	17.4500	17.4500	-3.591%	2	221	+103.438%
2026-04-21	18.1000	18.1000	18.1000	18.1000	+0.221%	1	220	+96.133%
2026-04-17	18.3000	18.3000	18.0000	18.0600	-8.092%	4	220	+96.567%
2026-04-16	18.9200	21.0000	18.9200	19.6500	-0.758%	3	216	+80.662%
2026-04-15	19.2500	19.8000	19.2500	19.8000	+5.600%	7	215	+79.293%
2026-04-14	18.7500	18.7500	18.7500	18.7500	+8.696%	90	213	+89.333%
2026-04-13	16.1000	17.2500	16.1000	17.2500	+23.214%	3	163	+105.797%
2026-04-02	14.0000	14.0000	14.0000	14.0000	-7.285%	1	164	+153.571%
2026-04-01	15.5000	15.5000	15.1000	15.1000	+1.684%	3	164	+135.099%
2026-03-31	14.0000	14.8500	13.2000	14.8500	+9.837%	12	163	+139.057%
2026-03-30	13.5200	13.5200	13.5200	13.5200	-17.055%	1	164	+162.574%
2026-03-27	16.3000	16.3000	16.3000	16.3000	-10.978%	1	164	+117.791%
2026-03-24	19.0000	19.5600	18.3100	18.3100	-14.199%	123	164	+93.883%
2026-03-20	21.3400	21.3400	21.3400	21.3400	+15.351%	1	97	+66.354%
2026-03-19	18.5000	18.5000	18.5000	18.5000	-18.142%	1	97	+91.892%
2026-03-17	22.6000	22.6000	22.6000	22.6000	+5.361%	1	98	+57.080%
2026-03-12	23.6000	23.6000	21.4500	21.4500	-3.596%	18	98	+65.501%
2026-03-09	22.5000	22.5000	22.2500	22.2500	-15.270%	2	84	+59.551%
2026-03-06	26.2600	26.2600	26.2600	26.2600	-2.741%	1	82	+35.187%
2026-03-04	27.0000	27.0000	27.0000	27.0000	+3.846%	1	82	+31.481%
2026-03-03	26.0000	26.0000	26.0000	26.0000	-4.587%	1	81	+36.538%
2026-03-02	27.4500	27.4500	27.2500	27.2500	-23.412%	3	80	+30.275%
2026-02-27	35.5800	35.5800	35.5800	35.5800	+5.422%	1	77	-0.225%
2026-02-23	35.8000	35.8000	33.7500	33.7500	-1.689%	2	76	+5.185%
2026-02-20	33.6000	35.7500	33.6000	34.3300	+2.478%	13	78	+3.408%
2026-02-19	32.5000	33.5000	32.5000	33.5000	+8.065%	13	88	+5.970%
2026-02-18	31.0000	31.0000	31.0000	31.0000	-0.354%	1	101	+14.516%
2026-02-17	30.0000	31.1100	30.0000	31.1100	+35.261%	5	101	+14.111%
2026-02-13	23.0000	23.0000	23.0000	23.0000	+4.545%	1	105	+54.348%
2026-02-12	24.3000	24.3000	22.0000	22.0000	-4.348%	2	105	+61.364%
2026-02-09	26.4200	26.4200	23.0000	23.0000	-6.122%	14	106	+54.348%
2026-02-05	25.5000	25.5000	24.5000	24.5000	-24.406%	5	94	+44.898%
2026-02-04	30.7000	32.4100	30.7000	32.4100	+8.033%	2	89	+9.534%
2026-02-03	30.0000	30.0000	30.0000	30.0000	+2.564%	1	87	+18.333%
2026-02-02	29.2500	29.2500	29.2500	29.2500	-0.847%	1	88	+21.368%
2026-01-30	29.5000	29.5000	29.5000	29.5000	0.000%	3	89	+20.339%
2026-01-29	29.9000	29.9000	29.5000	29.5000	-5.600%	2	86	+20.339%
2026-01-28	31.2500	31.2500	31.2500	31.2500	-5.958%	1	85	+13.600%
2026-01-26	33.2300	33.2300	33.2300	33.2300	-10.552%	2	84	+6.831%
2026-01-23	37.1500	37.1500	37.1500	37.1500	+4.589%	2	86	-4.441%
2026-01-21	36.4000	36.4000	35.0000	35.5200	+4.042%	5	88	-0.056%
2026-01-20	33.0000	34.1400	33.0000	34.1400	+1.216%	56	88	+3.984%
2026-01-16	33.6200	33.7300	33.0000	33.7300	+4.105%	13	49	+5.248%
2026-01-13	32.4000	32.4000	32.4000	32.4000	+2.370%	2	49	+9.568%
2026-01-12	32.0200	32.0200	31.6500	31.6500	+0.317%	3	47	+12.164%
2026-01-09	31.4400	31.5500	30.0000	31.5500	+9.549%	14	47	+12.520%
2026-01-07	28.8000	28.9500	28.8000	28.8000	+13.834%	3	35	+23.264%
2026-01-06	25.3000	25.3000	25.3000	25.3000	-1.938%	1	34	+40.316%
2026-01-02	25.8000	25.8000	25.8000	25.8000	+4.242%	2	33	+37.597%
2025-12-31	24.5900	25.1000	24.5900	24.7500	-1.394%	9	27	+43.434%
2025-12-30	25.1000	25.1000	25.1000	25.1000	-3.831%	1	27	+41.434%
2025-12-29	26.1000	26.1000	26.1000	26.1000	+0.269%	1	26	+36.015%
2025-12-22	27.1900	27.1900	26.0300	26.0300	-1.774%	15	39	+36.381%
2025-12-16	26.5000	26.5000	26.5000	26.5000	-1.119%	1	39	+33.962%
2025-12-11	26.8000	26.8000	26.8000	26.8000	-1.651%	1	40	+32.463%
2025-12-09	27.2500	27.2500	27.2500	27.2500	-6.034%	1	40	+30.275%
2025-12-05	29.1800	29.1800	29.0000	29.0000	+5.340%	4	39	+22.414%
2025-12-04	27.5300	27.5300	27.5300	27.5300	-2.202%	2	39	+28.950%
2025-12-03	28.1500	28.1500	28.1500	28.1500	+12.600%	1	37	+26.110%
2025-12-02	26.0000	26.0000	25.0000	25.0000	-1.381%	2	36	+42.000%
2025-12-01	25.3500	25.3500	25.3500	25.3500	+6.602%	1	36	+40.039%
2025-11-26	23.7800	23.7800	23.7800	23.7800	+5.689%	1	35	+49.285%
2025-11-25	21.6000	22.5000	21.6000	22.5000	+1.124%	2	35	+57.778%
2025-11-24	22.6000	22.6000	22.2500	22.2500	+5.952%	2	34	+59.551%
2025-11-21	21.0000	21.0000	21.0000	21.0000	-1.869%	1	32	+69.048%
2025-11-20	21.4000	21.4000	21.4000	21.4000	-5.016%	9	31	+65.888%
2025-11-18	22.5300	22.5300	22.5300	22.5300	-5.535%	1	40	+57.568%
2025-11-17	23.8500	23.8500	23.8500	23.8500	-1.119%	1	39	+48.847%
2025-11-14	24.1200	24.1200	24.1200	24.1200	-1.148%	1	39	+47.181%
2025-11-13	25.0800	25.0800	24.4000	24.4000	-10.029%	3	38	+45.492%
2025-11-12	27.1200	27.1200	27.1200	27.1200	-4.339%	1	35	+30.900%
2025-11-10	29.0500	29.0500	28.1000	28.3500	+23.529%	10	35	+25.220%
2025-11-07	23.0000	23.0000	21.5000	22.9500	-6.327%	7	32	+54.684%
2025-11-06	31.2500	31.2500	24.5000	24.5000	-65.753%	15	25	+44.898%
2025-09-22	71.5700	71.5900	71.5400	71.5400	0.000%	19	18	-50.377%