Dark

ELF20280121C85
ELF Jan 21 2028 85.00 Call (ELF280121C00085000)
option OPRA

EOD

Aug 6, 2026

37.70+14.242%(+4.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	37.6200	37.7000	37.0000	37.7000	+14.242%	6	218	0.000%
2026-08-05	33.0000	33.0000	33.0000	33.0000	-3.084%	1	218	+14.242%
2026-08-04	32.2500	34.0500	32.1000	34.0500	+16.172%	33	218	+10.720%
2026-07-31	29.3500	29.3500	29.1800	29.3100	+2.842%	6	218	+28.625%
2026-07-30	28.5000	28.5000	28.5000	28.5000	+0.921%	1	218	+32.281%
2026-07-29	28.5000	28.5000	28.2400	28.2400	-6.179%	4	219	+33.499%
2026-07-28	30.1000	30.1000	30.1000	30.1000	+3.793%	3	219	+25.249%
2026-07-27	27.6000	29.0000	27.6000	29.0000	+2.005%	8	216	+30.000%
2026-07-22	28.4300	28.4300	28.4300	28.4300	+1.900%	40	218	+32.606%
2026-07-21	26.4600	27.9000	26.4600	27.9000	+7.514%	2	178	+35.125%
2026-07-20	25.9500	25.9500	25.9500	25.9500	+6.092%	1	179	+45.279%
2026-07-17	24.4600	24.4600	24.4600	24.4600	+4.979%	1	178	+54.129%
2026-07-15	23.3000	23.3000	23.3000	23.3000	+1.304%	1	178	+61.803%
2026-07-14	23.0000	23.0000	23.0000	23.0000	+1.099%	5	177	+63.913%
2026-07-09	22.7500	22.7500	22.7500	22.7500	-5.484%	2	172	+65.714%
2026-07-08	24.0700	24.0700	24.0700	24.0700	-1.755%	2	174	+56.627%
2026-07-06	24.1000	24.5000	24.1000	24.5000	-10.909%	2	172	+53.878%
2026-07-02	27.5000	27.5000	27.5000	27.5000	+1.852%	2	171	+37.091%
2026-07-01	23.7500	28.5000	23.7500	27.0000	+15.533%	19	171	+39.630%
2026-06-30	22.4900	23.3700	22.4900	23.3700	+19.235%	24	174	+61.318%
2026-06-26	19.8600	19.8600	19.6000	19.6000	+8.889%	3	174	+92.347%
2026-06-17	18.0000	18.0000	18.0000	18.0000	-14.286%	14	186	+109.444%
2026-06-16	21.5000	21.5000	21.0000	21.0000	+12.000%	2	186	+79.524%
2026-06-15	18.7500	18.7500	18.7500	18.7500	+41.509%	2	186	+101.067%
2026-06-08	11.9900	13.2500	11.9900	13.2500	+20.455%	2	186	+184.528%
2026-06-05	12.5700	12.5700	11.0000	11.0000	-6.303%	5	186	+242.727%
2026-06-04	12.5000	12.5000	11.7400	11.7400	-4.553%	5	184	+221.124%
2026-06-03	12.3000	12.5300	12.3000	12.3000	-3.150%	5	187	+206.504%
2026-06-02	12.9200	12.9400	12.7000	12.7000	-6.686%	4	182	+196.850%
2026-06-01	13.2500	13.6100	13.2500	13.6100	-5.157%	8	182	+177.002%
2026-05-29	14.7500	14.7500	14.3500	14.3500	-2.712%	5	175	+162.718%
2026-05-28	14.2500	14.7500	14.2500	14.7500	-7.813%	2	171	+155.593%
2026-05-27	15.6300	16.5000	15.6300	16.0000	+33.333%	4	170	+135.625%
2026-05-26	12.1900	12.1900	11.9000	12.0000	0.000%	5	167	+214.167%
2026-05-21	12.0000	12.0000	11.8500	12.0000	+3.717%	4	166	+214.167%
2026-05-20	11.5700	11.5700	11.5700	11.5700	-7.440%	1	165	+225.843%
2026-05-19	12.5000	12.5000	12.5000	12.5000	-9.091%	1	160	+201.600%
2026-05-18	15.6000	15.6000	13.7500	13.7500	+8.696%	8	160	+174.182%
2026-05-13	12.9500	13.1500	12.1500	12.6500	-2.692%	55	160	+198.024%
2026-05-11	14.0000	14.0000	13.0000	13.0000	-17.460%	12	114	+190.000%
2026-05-08	15.7500	15.7500	15.7500	15.7500	-0.442%	1	110	+139.365%
2026-05-06	15.8200	15.8200	15.8200	15.8200	+4.768%	1	109	+138.306%
2026-05-05	15.5000	15.5000	15.0000	15.1000	-8.485%	14	109	+149.669%
2026-05-04	16.5000	16.5000	16.5000	16.5000	+6.109%	5	106	+128.485%
2026-05-01	15.5500	15.5500	15.5500	15.5500	-1.645%	1	106	+142.444%
2026-04-30	15.8100	15.8100	15.8100	15.8100	-18.505%	1	106	+138.457%
2026-04-24	19.4000	19.4000	19.4000	19.4000	-0.513%	1	107	+94.330%
2026-04-21	19.5000	19.5000	19.5000	19.5000	+2.632%	10	107	+93.333%
2026-04-20	19.0000	19.0000	19.0000	19.0000	-8.434%	10	117	+98.421%
2026-04-16	21.9500	21.9500	20.7500	20.7500	+3.750%	10	107	+81.687%
2026-04-15	20.0000	20.0000	20.0000	20.0000	-0.150%	10	103	+88.500%
2026-04-14	19.7000	20.0300	19.6600	20.0300	+11.588%	145	93	+88.218%
2026-04-13	17.9500	17.9500	17.9500	17.9500	-0.278%	1	204	+110.028%
2026-04-10	18.0000	18.0000	18.0000	18.0000	-2.703%	4	203	+109.444%
2026-04-08	18.9000	18.9000	18.5000	18.5000	+20.130%	16	199	+103.784%
2026-04-07	15.4000	15.4000	15.4000	15.4000	-2.839%	1	184	+144.805%
2026-04-06	15.7000	15.8500	15.7000	15.8500	+2.258%	15	184	+137.855%
2026-04-02	15.5000	15.5000	15.5000	15.5000	+2.649%	115	58	+143.226%
2026-03-30	15.1000	15.1000	15.1000	15.1000	-20.526%	1	58	+149.669%
2026-03-26	19.2700	19.2700	19.0000	19.0000	-3.797%	2	58	+98.421%
2026-03-25	20.0000	20.0000	19.7500	19.7500	-14.130%	6	57	+90.886%
2026-03-12	23.0000	23.0000	23.0000	23.0000	-14.815%	5	51	+63.913%
2026-03-10	27.0000	27.0000	27.0000	27.0000	+14.991%	1	46	+39.630%
2026-03-09	23.5000	23.5000	23.4800	23.4800	-14.649%	9	46	+60.562%
2026-03-03	28.0000	28.7000	27.3200	27.5100	-3.134%	8	39	+37.041%
2026-03-02	28.7500	30.0000	28.2200	28.4000	-28.101%	11	37	+32.746%
2026-02-26	39.5000	39.5000	39.5000	39.5000	+6.757%	1	33	-4.557%
2026-02-25	37.0000	37.0000	37.0000	37.0000	0.000%	1	33	+1.892%
2026-02-24	36.5000	37.0000	36.5000	37.0000	+10.613%	2	33	+1.892%
2026-02-23	33.4500	33.4500	33.4500	33.4500	-8.230%	1	35	+12.706%
2026-02-20	36.6800	36.6800	35.4800	36.4500	+9.624%	5	35	+3.429%
2026-02-18	33.2500	33.2500	33.2500	33.2500	+2.465%	4	36	+13.383%
2026-02-17	29.0000	33.1500	29.0000	32.4500	+18.431%	6	40	+16.179%
2026-02-13	24.5000	27.9600	24.5000	27.4000	+14.837%	4	43	+37.591%
2026-02-12	25.7900	25.7900	23.8600	23.8600	-2.612%	3	43	+58.005%
2026-02-09	23.9800	24.5000	23.7600	24.5000	-20.455%	9	42	+53.878%
2026-02-06	30.8000	30.8000	30.8000	30.8000	+6.280%	1	33	+22.403%
2026-02-05	28.5000	28.9800	28.5000	28.9800	-14.765%	2	32	+30.090%
2026-02-04	32.0000	34.0000	32.0000	34.0000	+7.937%	6	33	+10.882%
2026-01-30	31.5000	31.5000	31.5000	31.5000	-7.353%	5	35	+19.683%
2026-01-27	34.0000	34.0000	34.0000	34.0000	-2.857%	1	30	+10.882%
2026-01-26	35.6000	35.6000	35.0000	35.0000	-10.118%	10	29	+7.714%
2026-01-23	38.8800	38.9400	38.8800	38.9400	+8.167%	2	33	-3.184%
2026-01-20	36.0000	36.0000	36.0000	36.0000	+3.746%	7	31	+4.722%
2026-01-16	34.7000	34.7000	34.7000	34.7000	+4.961%	1	32	+8.646%
2026-01-08	32.2000	33.0600	32.2000	33.0600	+9.289%	8	32	+14.035%
2026-01-07	30.2500	30.2500	30.2500	30.2500	+7.613%	1	33	+24.628%
2026-01-05	28.1100	28.1100	28.1100	28.1100	-2.056%	6	33	+34.116%
2025-12-30	28.7000	28.7000	28.7000	28.7000	-0.174%	1	33	+31.359%
2025-12-29	28.7500	28.7500	28.7500	28.7500	+4.545%	1	32	+31.130%
2025-12-19	27.5000	27.5000	27.5000	27.5000	-6.621%	1	32	+37.091%
2025-12-16	29.4500	29.4500	29.4500	29.4500	+6.897%	1	32	+28.014%
2025-12-09	27.4500	27.5500	27.4500	27.5500	-1.957%	5	32	+36.842%
2025-12-08	28.9500	28.9500	28.1000	28.1000	-7.261%	2	36	+34.164%
2025-12-05	30.2800	30.4000	30.2600	30.3000	+0.832%	8	34	+24.422%
2025-12-04	30.0500	30.0500	30.0500	30.0500	-2.751%	7	27	+25.458%
2025-12-03	29.5000	30.9000	29.5000	30.9000	+13.104%	3	27	+22.006%
2025-12-02	27.3200	27.3200	27.3200	27.3200	+25.725%	1	25	+37.994%
2025-11-20	21.7300	21.7300	21.7300	21.7300	-6.538%	7	24	+73.493%
2025-11-18	24.9000	24.9000	23.2500	23.2500	-10.920%	15	23	+62.151%
2025-11-13	27.5000	27.5000	26.1000	26.1000	-8.196%	9	27	+44.444%
2025-11-12	28.4300	28.4300	28.4300	28.4300	-5.861%	5	22	+32.606%
2025-11-11	30.2000	30.2000	30.2000	30.2000	+0.499%	10	22	+24.834%
2025-11-10	30.0500	30.0500	30.0500	30.0500	+31.395%	1	18	+25.458%
2025-11-07	26.1000	26.1000	22.8700	22.8700	-13.698%	3	17	+64.845%
2025-11-06	32.5000	32.5000	26.5000	26.5000	-54.693%	18	17	+42.264%
2025-11-04	58.4900	58.4900	58.4900	58.4900	-13.884%	1	6	-35.545%
2025-09-24	67.9200	67.9200	67.9200	67.9200	0.000%	5	5	-44.494%