Dark

ELF20280121C80
ELF Jan 21 2028 80.00 Call (ELF280121C00080000)
option OPRA

EOD

Aug 6, 2026

39.00+15.727%(+5.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	39.2000	39.6000	39.0000	39.0000	+15.727%	6	203	0.000%
2026-08-05	35.5000	35.5000	33.6000	33.7000	-3.989%	12	205	+15.727%
2026-08-04	32.9300	35.1000	32.9300	35.1000	+11.252%	7	215	+11.111%
2026-08-03	32.3000	32.3000	31.5500	31.5500	+0.318%	2	216	+23.613%
2026-07-31	31.4500	31.4500	31.4500	31.4500	+2.443%	1	218	+24.006%
2026-07-30	29.9900	30.7000	29.9900	30.7000	-4.063%	12	218	+27.036%
2026-07-29	32.0000	32.0000	30.8200	32.0000	+3.226%	12	229	+21.875%
2026-07-28	34.0000	34.0000	31.0000	31.0000	-0.161%	18	238	+25.806%
2026-07-27	29.5800	31.2400	29.5000	31.0500	+15.428%	36	247	+25.604%
2026-07-23	26.6200	26.9000	26.5000	26.9000	-7.655%	3	259	+44.981%
2026-07-22	30.0000	30.0000	29.1300	29.1300	+1.322%	34	262	+33.883%
2026-07-21	29.6800	29.6800	28.7200	28.7500	+3.232%	12	273	+35.652%
2026-07-20	27.0000	28.0000	27.0000	27.8500	+11.400%	9	278	+40.036%
2026-07-17	25.5200	25.5200	24.4600	25.0000	-3.101%	4	283	+56.000%
2026-07-16	27.4000	27.4300	25.6800	25.8000	+1.775%	7	280	+51.163%
2026-07-15	24.5000	25.3500	24.5000	25.3500	+2.012%	2	279	+53.846%
2026-07-14	25.1900	25.5000	24.8500	24.8500	-1.584%	3	279	+56.942%
2026-07-13	26.4800	26.4800	25.2500	25.2500	-9.009%	3	276	+54.455%
2026-07-10	27.2000	27.7500	27.1900	27.7500	+2.778%	53	273	+40.541%
2026-07-09	25.2500	27.0000	25.2500	27.0000	+4.854%	22	324	+44.444%
2026-07-07	25.9300	25.9300	25.7500	25.7500	-0.194%	3	302	+51.456%
2026-07-06	25.6700	25.9000	25.6700	25.8000	-1.074%	8	305	+51.163%
2026-07-02	27.9500	27.9500	26.0800	26.0800	-10.899%	7	305	+49.540%
2026-07-01	26.2100	30.0000	25.2000	29.2700	+15.692%	15	305	+33.242%
2026-06-30	23.2000	25.6600	23.2000	25.3000	+16.590%	16	303	+54.150%
2026-06-29	20.7900	21.7000	20.7900	21.7000	+1.213%	6	305	+79.724%
2026-06-26	21.4400	21.4400	21.4400	21.4400	+4.944%	1	303	+81.903%
2026-06-24	19.1500	20.4300	19.1500	20.4300	+8.382%	2	302	+90.896%
2026-06-23	18.8500	18.8500	18.8500	18.8500	-0.265%	1	302	+106.897%
2026-06-22	18.9000	18.9000	18.9000	18.9000	-2.326%	1	301	+106.349%
2026-06-17	20.1000	20.1000	19.3500	19.3500	-12.245%	2	298	+101.550%
2026-06-16	21.5800	22.0500	21.5800	22.0500	+11.646%	3	298	+76.871%
2026-06-15	20.2000	20.5300	19.7500	19.7500	+8.042%	3	301	+97.468%
2026-06-12	18.2800	18.2800	18.2800	18.2800	+8.166%	1	301	+113.348%
2026-06-11	16.5500	16.9000	16.5500	16.9000	+0.655%	4	302	+130.769%
2026-06-10	16.9600	18.1000	16.7800	16.7900	+16.113%	49	298	+132.281%
2026-06-09	14.5600	14.5600	14.0400	14.4600	+3.065%	13	341	+169.710%
2026-06-08	12.2000	14.0300	12.0000	14.0300	+16.819%	11	338	+177.976%
2026-06-05	12.2000	12.2000	11.9900	12.0100	-7.615%	6	337	+224.729%
2026-06-03	12.7000	13.0000	12.4500	13.0000	-5.523%	13	332	+200.000%
2026-06-02	13.5000	13.7600	13.5000	13.7600	+0.438%	2	329	+183.430%
2026-06-01	13.7000	13.7000	13.7000	13.7000	-10.981%	1	328	+184.672%
2026-05-29	15.3900	15.3900	15.3900	15.3900	-12.057%	1	329	+153.411%
2026-05-27	16.0000	17.5000	16.0000	17.5000	+23.500%	9	328	+122.857%
2026-05-26	14.3000	14.3000	14.1700	14.1700	+4.191%	3	331	+175.229%
2026-05-22	14.2500	14.2500	13.3000	13.6000	+1.266%	4	330	+186.765%
2026-05-21	12.2000	13.4300	12.2000	13.4300	+10.082%	12	331	+190.395%
2026-05-20	13.4000	13.6000	12.2000	12.2000	-13.167%	39	331	+219.672%
2026-05-19	14.0500	14.0500	14.0500	14.0500	-3.767%	3	303	+177.580%
2026-05-18	14.6000	14.6000	14.6000	14.6000	-6.109%	10	303	+167.123%
2026-05-15	14.9000	15.6000	14.9000	15.5500	+5.068%	3	303	+150.804%
2026-05-14	13.7000	14.8000	13.7000	14.8000	+8.824%	3	302	+163.514%
2026-05-13	14.3900	14.3900	13.0000	13.6000	-6.529%	33	260	+186.765%
2026-05-12	13.6500	14.5500	13.5600	14.5500	+0.345%	18	260	+168.041%
2026-05-11	15.5000	15.5000	14.1000	14.5000	-15.353%	17	260	+168.966%
2026-05-08	17.1300	17.1300	17.1300	17.1300	-7.154%	10	251	+127.671%
2026-05-07	18.0000	18.4500	17.5500	18.4500	+8.529%	3	241	+111.382%
2026-05-06	16.9600	17.0000	16.9600	17.0000	+7.731%	4	242	+129.412%
2026-05-05	17.2500	17.2500	15.7800	15.7800	-7.719%	21	240	+147.148%
2026-05-01	17.1000	17.1000	17.1000	17.1000	-4.362%	1	221	+128.070%
2026-04-29	17.8800	17.8800	17.8800	17.8800	+0.449%	15	221	+118.121%
2026-04-28	18.0000	18.0000	17.8000	17.8000	-3.784%	2	206	+119.101%
2026-04-27	18.2500	18.5000	18.2500	18.5000	-10.281%	7	207	+110.811%
2026-04-24	20.6200	20.6200	20.6200	20.6200	+3.100%	1	205	+89.137%
2026-04-23	20.5000	20.5000	20.0000	20.0000	+0.452%	2	204	+95.000%
2026-04-22	20.2200	20.2200	19.9100	19.9100	-6.085%	10	205	+95.881%
2026-04-21	21.1000	21.2000	21.1000	21.2000	-0.469%	4	207	+83.962%
2026-04-20	19.4300	21.3000	19.4300	21.3000	+3.650%	11	203	+83.099%
2026-04-17	21.5000	22.6500	20.5500	20.5500	-6.421%	29	208	+89.781%
2026-04-16	22.0000	22.3200	21.7200	21.9600	-1.037%	18	182	+77.596%
2026-04-15	21.9000	22.4000	21.6200	22.1900	+0.181%	13	179	+75.755%
2026-04-14	21.0000	22.1500	21.0000	22.1500	+19.730%	3	175	+76.072%
2026-04-10	18.6000	18.6000	18.5000	18.5000	-2.632%	2	174	+110.811%
2026-04-09	18.8400	19.0000	18.6900	19.0000	-5.000%	4	174	+105.263%
2026-04-08	20.0000	20.0000	20.0000	20.0000	+8.108%	1	171	+95.000%
2026-04-07	18.5000	18.5000	18.5000	18.5000	+8.888%	1	171	+110.811%
2026-04-02	16.4400	16.9900	16.4400	16.9900	-4.551%	3	170	+129.547%
2026-04-01	17.8000	17.8000	17.8000	17.8000	+8.735%	1	170	+119.101%
2026-03-31	15.5000	16.3700	15.3000	16.3700	+2.956%	3	169	+138.241%
2026-03-30	17.3900	17.3900	15.9000	15.9000	-11.667%	18	169	+145.283%
2026-03-27	19.8500	19.8500	18.0000	18.0000	-15.809%	3	175	+116.667%
2026-03-26	21.3800	21.3800	21.3800	21.3800	+1.616%	1	172	+82.413%
2026-03-25	20.8000	21.0400	20.8000	21.0400	-5.650%	2	171	+85.361%
2026-03-24	22.5200	22.5200	21.7500	22.3000	-7.584%	25	169	+74.888%
2026-03-20	24.1300	24.1300	24.1300	24.1300	+8.988%	1	156	+61.625%
2026-03-19	22.1400	22.1400	22.1400	22.1400	-13.583%	2	155	+76.152%
2026-03-17	25.7500	25.7500	25.6200	25.6200	+4.742%	15	157	+52.225%
2026-03-13	26.2500	26.2500	24.4600	24.4600	-0.972%	5	172	+59.444%
2026-03-12	25.2500	25.2500	24.7000	24.7000	-17.225%	16	169	+57.895%
2026-03-11	29.8400	29.8400	29.8400	29.8400	+2.543%	1	155	+30.697%
2026-03-10	27.9500	29.5000	27.9500	29.1000	+14.477%	4	154	+34.021%
2026-03-09	25.7500	25.7500	25.4200	25.4200	-18.053%	3	154	+53.423%
2026-03-06	31.0000	31.0200	31.0000	31.0200	+3.711%	12	151	+25.725%
2026-03-04	29.9100	29.9100	29.9100	29.9100	-0.300%	4	163	+30.391%
2026-03-03	31.3000	31.3000	29.3100	30.0000	0.000%	4	159	+30.000%
2026-03-02	32.0000	32.0000	30.0000	30.0000	-25.392%	14	157	+30.000%
2026-02-24	39.8200	40.2100	39.8200	40.2100	+4.063%	13	143	-3.009%
2026-02-20	36.6700	39.4000	36.6700	38.6400	+5.574%	7	146	+0.932%
2026-02-19	36.6000	36.6000	36.6000	36.6000	+8.734%	3	151	+6.557%
2026-02-17	32.5000	35.0000	32.5000	33.6600	+15.393%	4	151	+15.865%
2026-02-13	26.5600	29.1700	26.5600	29.1700	+8.037%	2	150	+33.699%
2026-02-12	28.0000	28.0000	27.0000	27.0000	+5.263%	11	150	+44.444%
2026-02-11	25.6500	25.6500	25.6500	25.6500	+0.865%	4	149	+52.047%
2026-02-10	25.5000	25.5000	25.4300	25.4300	-3.674%	10	153	+53.362%
2026-02-09	29.0000	29.0000	25.2500	26.4000	-3.226%	5	143	+47.727%
2026-02-05	31.0000	31.0000	27.2800	27.2800	-17.831%	3	141	+42.962%
2026-02-04	33.2000	33.2000	33.2000	33.2000	-4.046%	2	140	+17.470%
2026-02-03	34.6000	34.6000	34.6000	34.6000	+4.500%	1	142	+12.717%
2026-01-29	32.5000	33.1100	32.5000	33.1100	-0.301%	12	143	+17.789%
2026-01-28	34.4000	34.4000	33.2100	33.2100	-13.740%	2	155	+17.435%
2026-01-21	38.5000	38.5000	38.5000	38.5000	+4.054%	4	157	+1.299%
2026-01-20	37.0000	37.0000	37.0000	37.0000	-0.377%	1	161	+5.405%
2026-01-16	37.1400	37.1400	37.1400	37.1400	+0.460%	3	161	+5.008%
2026-01-15	36.9700	36.9700	36.9700	36.9700	+2.694%	1	161	+5.491%
2026-01-13	36.0000	36.0000	36.0000	36.0000	+3.300%	1	162	+8.333%
2026-01-12	35.3800	35.3800	34.7400	34.8500	-0.712%	14	163	+11.908%
2026-01-09	34.9500	35.1000	34.9500	35.1000	+0.573%	2	167	+11.111%
2026-01-08	32.3000	35.8000	32.3000	34.9000	+9.063%	12	166	+11.748%
2026-01-07	29.3900	32.0000	29.0000	32.0000	+8.401%	9	170	+21.875%
2026-01-06	29.5200	29.5200	29.5200	29.5200	-0.606%	10	167	+32.114%
2026-01-05	29.7000	29.7000	29.7000	29.7000	+3.268%	6	157	+31.313%
2026-01-02	28.2000	28.7600	27.8000	28.7600	+4.165%	13	157	+35.605%
2025-12-31	27.8800	28.3000	27.6100	27.6100	-5.251%	7	137	+41.253%
2025-12-30	29.1400	29.1400	29.1400	29.1400	-0.546%	1	137	+33.837%
2025-12-29	29.3000	29.3000	29.3000	29.3000	-3.460%	1	138	+33.106%
2025-12-26	30.3500	30.3500	30.3500	30.3500	+2.881%	2	137	+28.501%
2025-12-22	29.5000	29.5000	29.5000	29.5000	-3.752%	1	137	+32.203%
2025-12-19	30.6500	30.6500	30.6500	30.6500	+7.923%	1	138	+27.243%
2025-12-18	28.4000	28.4000	28.4000	28.4000	-5.491%	1	137	+37.324%
2025-12-16	30.0700	30.0700	30.0500	30.0500	+0.502%	3	137	+29.784%
2025-12-11	30.6000	30.6000	29.9000	29.9000	+1.356%	3	138	+30.435%
2025-12-10	29.5000	29.5000	29.5000	29.5000	-5.145%	2	137	+32.203%
2025-12-08	30.4700	31.1000	30.4700	31.1000	-2.813%	3	139	+25.402%
2025-12-05	32.2500	34.0000	32.0000	32.0000	+8.770%	9	137	+21.875%
2025-12-03	31.0000	31.0000	29.4200	29.4200	-3.160%	10	140	+32.563%
2025-12-01	27.8500	30.3800	27.8500	30.3800	+7.274%	8	133	+28.374%
2025-11-28	28.3000	28.3200	28.3000	28.3200	+4.463%	6	126	+37.712%
2025-11-26	27.1100	27.1100	27.1100	27.1100	+8.440%	1	120	+43.858%
2025-11-24	24.1200	25.5200	24.1200	25.0000	+4.167%	8	120	+56.000%
2025-11-21	23.5800	24.6400	23.5800	24.0000	+2.128%	3	120	+62.500%
2025-11-20	24.8800	24.8800	23.5000	23.5000	-14.202%	9	120	+65.957%
2025-11-19	27.3900	27.3900	27.3900	27.3900	+2.623%	1	121	+42.388%
2025-11-14	26.6900	26.6900	26.6900	26.6900	-5.855%	5	120	+46.122%
2025-11-13	28.3500	28.3500	28.3500	28.3500	-5.908%	2	120	+37.566%
2025-11-12	30.0000	30.2600	30.0000	30.1300	+3.897%	6	120	+29.439%
2025-11-11	29.7000	29.7000	29.0000	29.0000	-8.661%	4	119	+34.483%
2025-11-10	31.5000	31.7500	30.5500	31.7500	+30.176%	15	119	+22.835%
2025-11-07	28.7000	28.7000	24.0000	24.3900	-13.449%	15	120	+59.902%
2025-11-06	33.7000	33.7000	27.8500	28.1800	0.000%	111	107	+38.396%