Dark

ELF20280121C75
ELF Jan 21 2028 75.00 Call (ELF280121C00075000)
option OPRA

EOD

Aug 6, 2026

39.49+9.694%(+3.49)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	40.0000	41.7700	39.4900	39.4900	+9.694%	6	497	0.000%
2026-08-05	38.0000	38.5300	36.0000	36.0000	-2.624%	23	495	+9.694%
2026-08-04	34.3000	37.1500	34.3000	36.9700	+12.132%	40	516	+6.816%
2026-08-03	35.0000	35.0000	32.9700	32.9700	+0.213%	7	531	+19.776%
2026-07-31	32.9000	32.9000	32.9000	32.9000	+9.667%	1	538	+20.030%
2026-07-30	30.0000	30.0000	30.0000	30.0000	-11.111%	2	539	+31.633%
2026-07-29	34.5000	34.5000	33.7300	33.7500	+0.446%	12	539	+17.007%
2026-07-28	34.3000	35.0000	33.6000	33.6000	-1.176%	6	539	+17.530%
2026-07-27	32.5000	34.0000	32.2500	34.0000	+20.141%	13	544	+16.147%
2026-07-23	28.3000	28.3000	28.3000	28.3000	-9.295%	3	550	+39.541%
2026-07-22	30.7000	31.2000	30.7000	31.2000	+0.808%	4	550	+26.571%
2026-07-20	29.1900	30.9500	29.1900	30.9500	+20.898%	14	546	+27.593%
2026-07-17	26.8000	27.6600	25.6000	25.6000	-6.227%	23	554	+54.258%
2026-07-16	28.0300	28.0300	27.3000	27.3000	-3.191%	7	556	+44.652%
2026-07-15	28.2000	28.2000	28.2000	28.2000	+5.224%	1	555	+40.035%
2026-07-14	27.5000	28.0000	26.7500	26.8000	-4.286%	21	556	+47.351%
2026-07-13	29.9500	29.9500	27.8500	28.0000	-5.085%	13	549	+41.036%
2026-07-10	30.0000	30.0000	29.5000	29.5000	+6.115%	2	555	+33.864%
2026-07-09	27.8000	27.8000	27.8000	27.8000	+0.072%	1	555	+42.050%
2026-07-08	26.1400	27.9000	26.1400	27.7800	+3.080%	6	555	+42.153%
2026-07-07	27.2000	27.2000	26.1800	26.9500	-2.071%	4	555	+46.531%
2026-07-06	27.6700	27.6700	27.2000	27.5200	-2.756%	8	557	+43.496%
2026-07-02	29.7000	29.7000	27.7500	28.3000	-7.516%	9	550	+39.541%
2026-07-01	29.9300	32.0000	29.1300	30.6000	+14.908%	10	550	+29.052%
2026-06-30	25.8500	26.7500	25.8500	26.6300	+10.958%	12	555	+48.291%
2026-06-29	22.7500	24.0000	22.7500	24.0000	+8.108%	5	550	+64.542%
2026-06-26	22.2000	22.2000	22.2000	22.2000	+11.000%	3	554	+77.883%
2026-06-23	20.0000	20.0000	20.0000	20.0000	-0.249%	1	554	+97.450%
2026-06-22	21.9000	21.9000	19.8500	20.0500	-4.976%	18	554	+96.958%
2026-06-18	21.1000	21.1000	21.1000	21.1000	+2.927%	4	565	+87.156%
2026-06-17	22.4100	22.4100	20.5000	20.5000	-12.766%	6	565	+92.634%
2026-06-16	25.5000	25.5000	23.5000	23.5000	+11.374%	3	565	+68.043%
2026-06-15	22.0000	22.0000	21.1000	21.1000	+2.927%	11	564	+87.156%
2026-06-12	19.8000	20.5000	19.3000	20.5000	+12.022%	8	568	+92.634%
2026-06-10	17.1000	19.1200	17.1000	18.3000	+12.754%	26	570	+115.792%
2026-06-09	15.9500	17.0000	14.2500	16.2300	+10.034%	30	559	+143.315%
2026-06-08	14.5000	15.4000	14.5000	14.7500	+14.076%	7	559	+167.729%
2026-06-05	13.7000	13.7000	12.8900	12.9300	-6.100%	8	556	+205.414%
2026-06-04	14.3600	14.5000	13.5000	13.7700	+0.511%	55	552	+186.783%
2026-06-03	14.1300	14.1300	13.7000	13.7000	-5.517%	13	534	+188.248%
2026-06-02	14.4500	14.9900	14.0500	14.5000	-7.289%	29	532	+172.345%
2026-06-01	15.6400	15.6400	15.6400	15.6400	-5.441%	1	512	+152.494%
2026-05-29	16.8000	17.4000	16.5400	16.5400	-1.548%	3	512	+138.755%
2026-05-28	17.0500	17.0500	16.8000	16.8000	-4.000%	6	512	+135.060%
2026-05-27	16.5000	17.5000	16.5000	17.5000	+14.679%	7	512	+125.657%
2026-05-26	13.9500	15.2600	13.9500	15.2600	+5.241%	4	511	+158.781%
2026-05-22	15.0000	15.0000	14.5000	14.5000	0.000%	2	511	+172.345%
2026-05-21	13.3500	14.7500	13.3500	14.5000	+3.571%	33	482	+172.345%
2026-05-20	14.2500	14.6500	13.0000	14.0000	0.000%	24	482	+182.071%
2026-05-19	15.1500	15.1500	14.0000	14.0000	-11.392%	5	456	+182.071%
2026-05-18	16.5200	17.0000	15.8000	15.8000	-1.312%	14	456	+149.937%
2026-05-15	16.0700	16.0700	15.8000	16.0100	+0.063%	3	456	+146.658%
2026-05-14	15.5000	16.0800	15.5000	16.0000	+7.023%	7	453	+146.813%
2026-05-13	15.6000	15.6000	14.4500	14.9500	-6.563%	5	434	+164.147%
2026-05-12	15.1000	16.0000	14.5700	16.0000	+4.575%	20	434	+146.813%
2026-05-11	17.0200	17.1000	15.0000	15.3000	-15.470%	148	434	+158.105%
2026-05-08	18.1000	18.1000	18.1000	18.1000	-4.737%	2	333	+118.177%
2026-05-07	19.5500	19.5500	19.0000	19.0000	+3.768%	11	333	+107.842%
2026-05-06	18.3200	18.3200	17.9500	18.3100	+3.798%	9	328	+115.674%
2026-05-05	17.5200	17.9000	17.4700	17.6400	+1.671%	23	323	+123.866%
2026-05-04	18.5000	18.5000	17.3500	17.3500	-6.570%	5	316	+127.608%
2026-05-01	18.7000	18.7000	18.5000	18.5700	-3.683%	10	311	+112.655%
2026-04-30	19.2800	19.2800	19.2800	19.2800	+6.226%	5	311	+104.824%
2026-04-29	18.1500	18.1500	18.1500	18.1500	-4.974%	1	306	+117.576%
2026-04-28	19.5500	19.5500	19.1000	19.1000	-2.101%	2	307	+106.754%
2026-04-27	19.9500	19.9500	19.5100	19.5100	-10.258%	3	305	+102.409%
2026-04-24	21.7600	21.7600	21.7400	21.7400	+1.589%	10	304	+81.647%
2026-04-23	21.4000	22.0600	21.4000	21.4000	+0.659%	3	310	+84.533%
2026-04-22	22.0000	22.0000	21.2600	21.2600	-7.565%	2	309	+85.748%
2026-04-21	24.1000	24.1000	23.0000	23.0000	+8.439%	3	307	+71.696%
2026-04-20	21.2100	21.2100	21.2100	21.2100	-4.674%	8	307	+86.186%
2026-04-17	22.9700	22.9700	22.2500	22.2500	-6.079%	2	299	+77.483%
2026-04-16	23.4300	23.6900	23.4300	23.6900	+1.892%	6	300	+66.695%
2026-04-14	23.2500	23.2500	23.2500	23.2500	+24.799%	1	301	+69.849%
2026-04-09	18.6000	18.6300	18.6000	18.6300	-3.221%	2	302	+111.970%
2026-04-08	20.9500	21.0500	19.0000	19.2500	+7.183%	6	302	+105.143%
2026-04-07	18.2700	18.2700	17.9600	17.9600	-1.319%	22	302	+119.878%
2026-04-02	17.1500	18.2000	17.1500	18.2000	-4.712%	124	370	+116.978%
2026-04-01	19.0500	19.5000	19.0500	19.1000	+7.606%	3	370	+106.754%
2026-03-31	16.7000	17.7700	16.6000	17.7500	+1.429%	10	368	+122.479%
2026-03-30	20.0000	20.0000	17.2000	17.5000	-7.895%	24	361	+125.657%
2026-03-27	21.0000	21.0000	19.0000	19.0000	-14.182%	8	344	+107.842%
2026-03-26	22.2900	22.4000	21.8200	22.1400	-1.512%	6	337	+78.365%
2026-03-25	23.0100	23.0100	22.2600	22.4800	-6.333%	7	332	+75.667%
2026-03-24	24.0000	24.0000	23.3300	24.0000	+0.968%	12	326	+64.542%
2026-03-19	23.7700	23.7700	23.7700	23.7700	-6.784%	2	314	+66.134%
2026-03-18	25.5000	25.5000	25.5000	25.5000	-6.662%	1	312	+54.863%
2026-03-17	27.3200	27.3200	27.3200	27.3200	+1.148%	1	311	+44.546%
2026-03-16	27.0100	27.0100	27.0100	27.0100	+3.885%	1	310	+46.205%
2026-03-13	26.0000	26.0000	26.0000	26.0000	0.000%	1	311	+51.885%
2026-03-12	29.5500	29.5500	26.0000	26.0000	-17.722%	7	310	+51.885%
2026-03-11	31.6000	31.6000	31.6000	31.6000	+6.218%	1	303	+24.968%
2026-03-09	31.0000	31.0000	27.0000	29.7500	-9.160%	14	302	+32.739%
2026-03-06	32.7500	32.7500	32.7500	32.7500	+7.026%	1	295	+20.580%
2026-03-05	30.6000	30.6000	30.6000	30.6000	-0.971%	1	296	+29.052%
2026-03-04	30.9400	31.4000	30.8700	30.9000	-3.438%	11	295	+27.799%
2026-03-03	30.5000	32.0000	30.5000	32.0000	-4.478%	4	285	+23.406%
2026-03-02	33.5000	33.5000	33.5000	33.5000	-17.508%	1	288	+17.881%
2026-02-27	40.6100	40.6100	40.6100	40.6100	-0.344%	1	287	-2.758%
2026-02-25	41.6500	41.6500	40.7500	40.7500	+4.891%	2	289	-3.092%
2026-02-23	38.8500	38.8500	38.8500	38.8500	-4.452%	1	289	+1.647%
2026-02-20	41.4600	41.4600	39.3000	40.6600	+16.171%	8	289	-2.878%
2026-02-17	37.5000	37.5000	35.0000	35.0000	+9.375%	3	292	+12.829%
2026-02-13	28.2500	32.0000	28.2500	32.0000	+17.002%	11	301	+23.406%
2026-02-12	29.2500	29.2500	27.3500	27.3500	+3.598%	8	301	+44.388%
2026-02-11	26.4000	26.4000	26.4000	26.4000	-0.377%	1	303	+49.583%
2026-02-10	30.1900	30.1900	26.5000	26.5000	-5.188%	14	304	+49.019%
2026-02-09	27.2500	28.1000	26.7000	27.9500	-12.656%	16	292	+41.288%
2026-02-06	32.0000	32.0000	32.0000	32.0000	+6.667%	1	280	+23.406%
2026-02-05	32.5000	32.5000	30.0000	30.0000	-17.241%	3	279	+31.633%
2026-02-04	38.0000	38.0000	36.0000	36.2500	-4.024%	4	280	+8.938%
2026-02-03	39.0000	39.0000	37.7700	37.7700	+0.720%	5	284	+4.554%
2026-01-27	37.0000	37.5000	37.0000	37.5000	-1.832%	7	287	+5.307%
2026-01-26	38.2000	38.2000	38.2000	38.2000	-10.350%	2	291	+3.377%
2026-01-23	42.6100	42.6100	42.6100	42.6100	+0.259%	1	292	-7.322%
2026-01-22	43.0000	43.0000	42.5000	42.5000	+2.237%	7	293	-7.082%
2026-01-21	40.0600	41.5700	40.0600	41.5700	+8.680%	2	290	-5.004%
2026-01-20	38.2500	38.2500	38.2500	38.2500	-2.746%	1	289	+3.242%
2026-01-15	39.5000	39.5000	39.3300	39.3300	+3.364%	2	290	+0.407%
2026-01-13	38.0500	38.0500	38.0500	38.0500	+1.656%	1	289	+3.784%
2026-01-12	35.2500	37.8500	35.2500	37.4300	+2.689%	12	290	+5.504%
2026-01-09	36.4500	36.4500	36.4500	36.4500	-3.393%	2	289	+8.340%
2026-01-08	37.6500	37.7300	37.6500	37.7300	+21.318%	2	291	+4.665%
2026-01-07	31.1000	31.1000	31.1000	31.1000	+3.117%	1	291	+26.977%
2026-01-02	30.1600	30.1600	30.1600	30.1600	+0.533%	3	291	+30.935%
2025-12-31	29.6000	30.2500	29.6000	30.0000	-1.575%	9	282	+31.633%
2025-12-30	31.2000	31.2000	30.4800	30.4800	-0.522%	5	282	+29.560%
2025-12-29	31.3300	31.3300	30.6400	30.6400	-4.992%	2	281	+28.884%
2025-12-24	32.2500	32.2500	32.2500	32.2500	+0.467%	1	279	+22.450%
2025-12-17	32.4000	32.4000	32.1000	32.1000	+5.246%	3	279	+23.022%
2025-12-15	30.5000	30.5000	30.5000	30.5000	0.000%	1	279	+29.475%
2025-12-12	31.0000	31.0000	30.5000	30.5000	-0.651%	2	279	+29.475%
2025-12-10	30.5100	30.7000	30.5100	30.7000	-4.272%	6	277	+28.632%
2025-12-08	31.7900	32.3000	31.7900	32.0700	-8.970%	10	279	+23.137%
2025-12-05	34.4200	35.8900	34.4200	35.2300	+8.667%	9	279	+12.092%
2025-12-04	32.4000	32.4200	32.4000	32.4200	-1.459%	2	277	+21.808%
2025-12-03	33.0000	33.0000	32.9000	32.9000	+13.175%	2	277	+20.030%
2025-12-02	30.9300	30.9300	28.8200	29.0700	-6.014%	8	275	+35.845%
2025-12-01	30.6400	33.0000	30.6400	30.9300	+3.445%	4	277	+27.675%
2025-11-28	30.9500	30.9500	29.9000	29.9000	+2.397%	10	279	+32.074%
2025-11-26	27.4500	29.4800	27.4500	29.2000	+7.868%	8	270	+35.240%
2025-11-24	27.0700	27.0700	27.0700	27.0700	+3.916%	5	270	+45.881%
2025-11-21	25.1300	26.0500	25.1300	26.0500	+6.982%	3	265	+51.593%
2025-11-20	27.6200	28.7000	24.3500	24.3500	-7.660%	25	262	+62.177%
2025-11-19	26.8600	28.4500	26.3700	26.3700	-5.484%	21	267	+49.754%
2025-11-18	27.8000	28.8500	27.0000	27.9000	-1.761%	109	246	+41.541%
2025-11-17	28.4000	28.4000	28.4000	28.4000	-0.456%	5	148	+39.049%
2025-11-14	28.3500	28.9700	28.3500	28.5300	-1.314%	4	143	+38.416%
2025-11-13	30.9000	32.4000	28.9100	28.9100	-8.047%	88	140	+36.596%
2025-11-12	32.0000	32.0000	31.4400	31.4400	-1.750%	11	80	+25.604%
2025-11-11	33.0000	33.0000	32.0000	32.0000	-1.599%	5	70	+23.406%
2025-11-10	34.0000	34.0000	32.5200	32.5200	+14.507%	16	70	+21.433%
2025-11-07	29.3500	30.0000	25.9000	28.4000	-5.522%	48	54	+39.049%
2025-11-06	31.7000	32.5000	29.5000	30.0600	-54.530%	17	20	+31.371%
2025-11-03	66.1100	66.1100	66.1100	66.1100	-15.244%	2	1	-40.266%
2025-10-16	78.0000	78.0000	78.0000	78.0000	0.000%	1	1	-49.372%