Dark

ELF20280121C70
ELF Jan 21 2028 70.00 Call (ELF280121C00070000)
option OPRA

EOD

Aug 6, 2026

43.50+8.750%(+3.50)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	40.0000	45.0000	39.7500	43.5000	+8.750%	60	352	0.000%
2026-08-05	39.5800	40.7700	39.5800	40.0000	+2.643%	5	353	+8.750%
2026-08-04	39.2000	39.5000	38.9700	38.9700	+8.855%	15	353	+11.624%
2026-08-03	37.3500	37.3500	34.5000	35.8000	+1.618%	4	365	+21.508%
2026-07-31	35.2300	35.2300	35.2300	35.2300	+0.085%	1	367	+23.474%
2026-07-30	35.2000	35.2000	35.2000	35.2000	-1.538%	1	368	+23.580%
2026-07-29	35.0000	35.7500	35.0000	35.7500	+5.863%	5	369	+21.678%
2026-07-27	32.6000	33.7700	32.6000	33.7700	+10.359%	6	373	+28.813%
2026-07-24	30.6000	30.6000	30.6000	30.6000	-6.565%	2	379	+42.157%
2026-07-21	32.7500	32.7500	32.7500	32.7500	+3.606%	1	377	+32.824%
2026-07-20	32.0000	32.0000	31.6100	31.6100	+11.107%	11	378	+37.615%
2026-07-17	28.4000	28.4500	28.2500	28.4500	-2.901%	3	389	+52.900%
2026-07-16	30.5000	30.5000	29.3000	29.3000	+2.807%	4	388	+48.464%
2026-07-15	30.0000	30.0000	28.5000	28.5000	-9.322%	11	388	+52.632%
2026-07-10	31.3000	31.4300	31.0200	31.4300	-0.222%	6	397	+38.403%
2026-07-09	31.5000	31.5000	31.5000	31.5000	+12.020%	1	400	+38.095%
2026-07-08	27.8500	28.1200	27.8500	28.1200	-4.354%	17	401	+54.694%
2026-07-07	28.0800	29.4000	28.0800	29.4000	+2.261%	4	408	+47.959%
2026-07-06	29.8000	29.8000	28.7500	28.7500	-5.116%	7	410	+51.304%
2026-07-02	30.3000	30.3000	30.3000	30.3000	-7.678%	1	411	+43.564%
2026-07-01	33.8000	33.8000	32.5000	32.8200	+13.564%	11	411	+32.541%
2026-06-30	28.0000	29.4500	28.0000	28.9000	+13.333%	6	420	+50.519%
2026-06-29	25.5000	25.5000	25.5000	25.5000	+6.250%	1	418	+70.588%
2026-06-26	24.1000	24.1000	24.0000	24.0000	+3.226%	6	419	+81.250%
2026-06-25	23.2500	23.2500	23.2500	23.2500	-1.483%	1	421	+87.097%
2026-06-24	23.0000	23.7500	23.0000	23.6000	+12.381%	25	420	+84.322%
2026-06-23	21.0000	21.0000	21.0000	21.0000	-3.670%	10	435	+107.143%
2026-06-22	22.0000	22.0000	21.5200	21.8000	-3.753%	10	425	+99.541%
2026-06-18	22.7000	23.0000	22.6500	22.6500	+6.588%	5	261	+92.053%
2026-06-17	25.8000	25.8000	21.2500	21.2500	-17.795%	167	261	+104.706%
2026-06-16	24.6900	26.7200	24.6900	25.8500	+24.279%	25	261	+68.279%
2026-06-12	20.8000	20.8000	20.8000	20.8000	+6.122%	1	264	+109.135%
2026-06-10	20.5500	20.7500	19.6000	19.6000	+15.839%	16	264	+121.939%
2026-06-09	16.0900	16.9200	16.0900	16.9200	+5.750%	3	269	+157.092%
2026-06-08	16.0000	16.6500	16.0000	16.0000	+14.286%	6	267	+171.875%
2026-06-05	15.0000	15.0000	14.0000	14.0000	-8.197%	13	265	+210.714%
2026-06-04	15.0000	15.2500	15.0000	15.2500	+5.683%	4	262	+185.246%
2026-06-03	15.0000	15.0000	14.2500	14.4300	-8.264%	22	259	+201.455%
2026-06-02	16.3000	16.3000	15.6000	15.7300	-3.556%	5	246	+176.542%
2026-06-01	16.3100	16.3100	16.3100	16.3100	-10.679%	1	243	+166.708%
2026-05-28	18.2600	18.2600	18.2600	18.2600	-3.895%	2	242	+138.226%
2026-05-27	19.7700	19.7700	18.2000	19.0000	+9.258%	15	242	+128.947%
2026-05-22	17.3900	17.3900	17.3900	17.3900	+11.403%	1	244	+150.144%
2026-05-21	14.9500	15.6100	14.9500	15.6100	-2.438%	14	245	+178.668%
2026-05-20	15.5400	16.0000	14.8000	16.0000	+2.433%	21	245	+171.875%
2026-05-19	16.0500	16.0500	15.6200	15.6200	-10.743%	6	228	+178.489%
2026-05-18	17.5000	17.6000	17.5000	17.5000	+0.344%	15	228	+148.571%
2026-05-14	16.3000	17.4400	16.3000	17.4400	+9.000%	5	228	+149.427%
2026-05-13	17.2000	17.2400	15.5500	16.0000	-5.882%	19	229	+171.875%
2026-05-12	16.4000	17.0000	16.0600	17.0000	+3.155%	42	229	+155.882%
2026-05-11	18.3000	18.3000	16.4800	16.4800	-18.010%	52	229	+163.956%
2026-05-08	18.7700	20.7000	18.7700	20.1000	-4.649%	3	218	+116.418%
2026-05-07	20.9500	21.0800	20.9500	21.0800	+7.826%	4	216	+106.357%
2026-05-06	21.9500	21.9500	19.5500	19.5500	+3.439%	2	215	+122.506%
2026-05-05	20.2000	20.2000	18.7500	18.9000	-7.805%	9	213	+130.159%
2026-05-04	20.4500	20.8000	20.0000	20.5000	+4.539%	7	204	+112.195%
2026-05-01	20.4500	20.7000	19.3000	19.6100	-1.950%	23	188	+121.826%
2026-04-29	20.0000	20.0000	20.0000	20.0000	-6.977%	2	188	+117.500%
2026-04-27	22.7500	22.7500	21.3200	21.5000	-10.417%	22	188	+102.326%
2026-04-24	23.7800	24.0000	23.7800	24.0000	+1.911%	4	178	+81.250%
2026-04-23	25.0000	25.0000	23.0000	23.5500	+2.391%	7	179	+84.713%
2026-04-22	23.1100	23.1100	23.0000	23.0000	-8.983%	15	172	+89.130%
2026-04-21	24.9400	25.2700	24.9400	25.2700	+3.481%	2	167	+72.141%
2026-04-20	23.5000	24.7000	23.3900	24.4200	+3.915%	17	167	+78.133%
2026-04-17	25.9000	25.9000	22.6000	23.5000	-7.480%	30	167	+85.106%
2026-04-16	25.4800	26.1500	24.6500	25.4000	-0.975%	9	171	+71.260%
2026-04-15	25.1000	26.0000	25.1000	25.6500	+5.123%	20	164	+69.591%
2026-04-14	24.4000	24.4000	24.4000	24.4000	+5.445%	20	153	+78.279%
2026-04-13	23.5000	23.5500	23.1400	23.1400	+9.151%	45	163	+87.986%
2026-04-10	21.7000	21.7000	21.2000	21.2000	-1.852%	30	158	+105.189%
2026-04-09	20.0000	21.6000	20.0000	21.6000	-6.169%	24	138	+101.389%
2026-04-08	22.8500	23.5000	22.8500	23.0200	+16.972%	11	152	+88.966%
2026-04-07	21.0000	21.0000	19.0100	19.6800	-6.286%	13	141	+121.037%
2026-04-06	20.0000	21.1000	20.0000	21.0000	+6.491%	7	140	+107.143%
2026-04-02	20.0000	20.0000	18.7500	19.7200	+3.354%	14	121	+120.588%
2026-03-31	19.0800	19.0800	19.0800	19.0800	+1.760%	3	121	+127.987%
2026-03-30	20.2800	20.2800	18.6000	18.7500	-7.178%	3	118	+132.000%
2026-03-27	22.0000	22.0000	20.2000	20.2000	-15.126%	46	118	+115.347%
2026-03-26	24.2000	24.2000	23.8000	23.8000	-4.800%	3	96	+82.773%
2026-03-25	24.5000	25.2000	24.5000	25.0000	+3.734%	3	93	+74.000%
2026-03-24	26.3300	26.3300	24.1000	24.1000	-12.140%	26	91	+80.498%
2026-03-23	28.7400	28.7400	27.4300	27.4300	+3.509%	2	68	+58.585%
2026-03-19	26.5000	26.5000	26.5000	26.5000	0.000%	1	68	+64.151%
2026-03-18	26.5000	26.5000	26.5000	26.5000	-10.984%	1	68	+64.151%
2026-03-17	29.7700	29.7700	29.7700	29.7700	+6.321%	1	67	+46.120%
2026-03-16	28.0000	28.0000	28.0000	28.0000	0.000%	1	66	+55.357%
2026-03-13	28.0000	28.0000	28.0000	28.0000	-2.609%	1	65	+55.357%
2026-03-12	30.0000	30.0000	28.5000	28.7500	-11.999%	6	65	+51.304%
2026-03-10	32.6700	32.6700	32.6700	32.6700	+1.776%	5	61	+33.150%
2026-03-09	29.0000	32.1000	28.6000	32.1000	-4.179%	15	61	+35.514%
2026-03-04	33.5000	33.5000	33.5000	33.5000	-1.471%	1	68	+29.851%
2026-03-03	34.6400	34.6400	34.0000	34.0000	0.000%	6	67	+27.941%
2026-03-02	36.1600	36.1600	34.0000	34.0000	-23.129%	9	65	+27.941%
2026-02-27	44.2300	44.2300	44.2300	44.2300	+0.890%	1	61	-1.650%
2026-02-25	42.8800	43.8400	42.8800	43.8400	-1.946%	6	68	-0.776%
2026-02-24	45.0000	45.0000	44.7100	44.7100	+4.585%	12	68	-2.706%
2026-02-20	42.7500	42.7500	42.7500	42.7500	+11.039%	1	80	+1.754%
2026-02-18	38.5000	38.5000	38.5000	38.5000	+2.667%	1	81	+12.987%
2026-02-17	36.5000	37.5000	36.5000	37.5000	+13.636%	2	82	+16.000%
2026-02-13	31.7500	33.0000	31.7500	33.0000	+13.793%	2	86	+31.818%
2026-02-12	31.2200	31.2200	29.0000	29.0000	-6.452%	2	86	+50.000%
2026-02-11	31.0000	31.0000	31.0000	31.0000	+1.639%	1	84	+40.323%
2026-02-10	30.5000	30.5000	30.5000	30.5000	+4.452%	1	83	+42.623%
2026-02-09	30.0000	30.4500	28.5000	29.2000	-8.750%	44	83	+48.973%
2026-02-05	38.9200	38.9200	32.0000	32.0000	-16.121%	2	59	+35.938%
2026-02-04	38.2500	38.2500	38.1500	38.1500	-2.179%	3	59	+14.024%
2026-02-02	36.9500	39.0000	36.9500	39.0000	-7.143%	3	58	+11.538%
2026-01-21	42.0000	42.0000	42.0000	42.0000	+17.978%	1	60	+3.571%
2026-01-08	35.6000	35.6000	35.6000	35.6000	-1.521%	2	60	+22.191%
2026-01-07	36.1500	36.1500	36.1500	36.1500	+10.890%	1	62	+20.332%
2026-01-05	32.6000	32.6000	32.6000	32.6000	+5.161%	2	60	+33.436%
2025-12-31	32.1500	32.1500	31.0000	31.0000	-6.061%	2	60	+40.323%
2025-12-24	33.2000	33.2000	33.0000	33.0000	+0.763%	2	60	+31.818%
2025-12-23	32.7500	32.7500	32.7500	32.7500	-0.908%	1	60	+32.824%
2025-12-22	33.0000	33.0500	33.0000	33.0500	-1.137%	9	59	+31.619%
2025-12-19	33.4300	33.4300	33.4300	33.4300	+1.303%	2	67	+30.123%
2025-12-12	33.0000	33.0000	33.0000	33.0000	-0.302%	1	69	+31.818%
2025-12-11	33.8800	33.8800	33.1000	33.1000	-0.451%	3	68	+31.420%
2025-12-10	33.2500	33.2500	33.2500	33.2500	-3.343%	1	71	+30.827%
2025-12-09	34.4000	34.4000	34.4000	34.4000	+4.846%	2	70	+26.453%
2025-12-08	32.8100	32.8100	32.8100	32.8100	-10.036%	1	68	+32.582%
2025-12-05	36.4500	37.6000	35.3000	36.4700	+2.444%	9	68	+19.276%
2025-12-04	35.6000	35.6000	35.6000	35.6000	+13.016%	2	61	+22.191%
2025-11-26	30.5500	32.0000	30.5500	31.5000	+11.111%	22	48	+38.095%
2025-11-24	28.2500	28.3500	28.2500	28.3500	+1.250%	7	48	+53.439%
2025-11-21	28.0000	28.0000	28.0000	28.0000	-2.946%	3	41	+55.357%
2025-11-20	28.8500	28.8500	28.8500	28.8500	-3.705%	3	38	+50.780%
2025-11-14	30.8000	31.0000	29.9600	29.9600	-7.673%	10	41	+45.194%
2025-11-13	32.4500	32.4500	32.2000	32.4500	-3.134%	7	36	+34.052%
2025-11-12	33.5000	33.5000	33.5000	33.5000	-1.471%	1	34	+29.851%
2025-11-11	34.0000	34.0000	34.0000	34.0000	-4.762%	1	32	+27.941%
2025-11-10	35.7000	35.7000	35.7000	35.7000	+13.441%	1	32	+21.849%
2025-11-07	31.5000	31.5000	27.0000	31.4700	-2.870%	21	31	+38.227%
2025-11-06	36.0000	36.0000	31.5000	32.4000	-52.000%	8	11	+34.259%
2025-11-05	67.5000	67.5000	67.5000	67.5000	-9.880%	1	4	-35.556%
2025-10-20	74.9000	74.9000	74.9000	74.9000	-3.105%	2	3	-41.923%
2025-09-25	77.3000	77.3000	77.3000	77.3000	0.000%	1	1	-43.726%