Dark

ELF20280121C65
ELF Jan 21 2028 65.00 Call (ELF280121C00065000)
option OPRA

EOD

Aug 6, 2026

46.45+14.128%(+5.75)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	45.0000	47.0000	43.3000	46.4500	+14.128%	15	399	0.000%
2026-08-05	42.0500	42.7000	40.7000	40.7000	-3.095%	6	401	+14.128%
2026-08-04	41.7000	42.0000	41.7000	42.0000	+10.497%	20	405	+10.595%
2026-08-03	39.4900	39.4900	37.2000	38.0100	+1.631%	5	415	+22.205%
2026-07-30	37.4000	37.4000	37.4000	37.4000	+0.700%	2	420	+24.198%
2026-07-29	37.2500	37.2500	37.1400	37.1400	-2.186%	3	422	+25.067%
2026-07-28	38.7000	39.2300	37.9700	37.9700	+0.185%	6	425	+22.333%
2026-07-27	36.8000	37.9000	36.8000	37.9000	+18.105%	22	427	+22.559%
2026-07-23	32.0900	32.0900	32.0900	32.0900	-7.787%	1	449	+44.749%
2026-07-22	34.8000	34.8000	34.8000	34.8000	-0.571%	1	450	+33.477%
2026-07-21	35.0000	35.0000	35.0000	35.0000	+5.263%	1	451	+32.714%
2026-07-20	33.2500	33.2500	33.2500	33.2500	+12.712%	1	452	+39.699%
2026-07-17	31.5000	31.5000	29.5000	29.5000	-7.087%	2	453	+57.458%
2026-07-16	32.9000	32.9000	31.7500	31.7500	-0.874%	3	453	+46.299%
2026-07-14	32.0300	32.0300	32.0300	32.0300	-5.096%	3	452	+45.020%
2026-07-10	33.6000	33.7500	33.6000	33.7500	+9.436%	7	455	+37.630%
2026-07-08	30.1000	30.8500	29.6500	30.8400	-1.627%	28	450	+50.616%
2026-07-07	30.5000	31.3500	30.5000	31.3500	+4.500%	5	474	+48.166%
2026-07-06	32.0200	32.0200	30.0000	30.0000	-3.692%	2	477	+54.833%
2026-07-02	33.0000	33.0000	31.1500	31.1500	-11.000%	4	477	+49.117%
2026-07-01	32.8400	35.0000	32.8400	35.0000	+12.000%	17	477	+32.714%
2026-06-30	27.8000	31.2500	27.8000	31.2500	+11.607%	8	494	+48.640%
2026-06-29	27.2000	28.0000	26.6000	28.0000	+7.692%	12	494	+65.893%
2026-06-26	26.0600	26.0600	26.0000	26.0000	+5.648%	2	499	+78.654%
2026-06-25	25.1400	25.2500	24.6100	24.6100	-0.766%	28	499	+88.744%
2026-06-24	24.3000	25.5000	24.3000	24.8000	+11.712%	14	475	+87.298%
2026-06-22	23.5000	23.5000	22.2000	22.2000	-11.022%	4	479	+109.234%
2026-06-18	24.7700	25.5000	24.6900	24.9500	+5.274%	12	458	+86.172%
2026-06-17	27.6600	27.6600	23.5000	23.7000	-12.868%	32	458	+95.992%
2026-06-16	27.1000	28.6100	26.7000	27.2000	+9.633%	34	458	+70.772%
2026-06-15	24.6500	24.8100	23.9000	24.8100	+12.773%	43	484	+87.223%
2026-06-12	22.7000	22.7000	22.0000	22.0000	0.000%	5	457	+111.136%
2026-06-11	20.7300	22.0000	20.7300	22.0000	+5.668%	5	458	+111.136%
2026-06-10	21.0900	21.0900	20.8200	20.8200	+6.387%	3	458	+123.103%
2026-06-09	19.5700	19.5700	19.5700	19.5700	+11.829%	2	461	+137.353%
2026-06-08	17.0000	17.5000	17.0000	17.5000	+16.511%	2	459	+165.429%
2026-06-05	16.8000	16.8000	15.0200	15.0200	-2.909%	3	461	+209.254%
2026-06-04	16.6000	16.6000	15.4700	15.4700	+0.455%	25	460	+200.259%
2026-06-03	16.3000	16.7500	15.4000	15.4000	-7.229%	6	471	+201.623%
2026-06-02	17.5000	17.5000	16.6000	16.6000	-6.532%	13	466	+179.819%
2026-06-01	19.3800	19.3800	17.7600	17.7600	-8.217%	25	453	+161.543%
2026-05-29	19.5000	19.5000	19.3500	19.3500	-0.309%	2	428	+140.052%
2026-05-28	19.0000	19.8500	18.7000	19.4100	-8.443%	15	429	+139.310%
2026-05-27	19.0000	21.4600	19.0000	21.2000	+23.687%	30	436	+119.104%
2026-05-26	16.9000	17.8000	16.9000	17.1400	+0.410%	5	433	+171.004%
2026-05-22	19.5500	19.5900	16.9900	17.0700	+3.455%	17	417	+172.115%
2026-05-21	15.2600	16.5000	15.2600	16.5000	+3.254%	8	412	+181.515%
2026-05-20	16.9000	17.6500	15.9800	15.9800	-9.205%	42	412	+190.676%
2026-05-19	17.0000	17.6000	16.9400	17.6000	-7.368%	45	396	+163.920%
2026-05-18	19.0000	19.0000	19.0000	19.0000	-1.299%	1	396	+144.474%
2026-05-15	18.7500	19.2500	18.7500	19.2500	+4.280%	3	396	+141.299%
2026-05-14	18.1700	19.4000	18.1700	18.4600	+5.486%	6	399	+151.625%
2026-05-13	19.6000	19.6000	16.7200	17.5000	-3.261%	46	344	+165.429%
2026-05-12	17.7100	18.1500	17.7100	18.0900	+0.556%	5	344	+156.772%
2026-05-11	20.5200	20.5200	17.9900	17.9900	-17.059%	22	344	+158.199%
2026-05-08	22.5500	22.5500	20.3000	21.6900	-1.185%	12	324	+114.154%
2026-05-07	24.3500	24.3500	21.9500	21.9500	+7.073%	15	314	+111.617%
2026-05-06	21.5500	21.5500	20.5000	20.5000	-4.518%	3	299	+126.585%
2026-05-05	22.6600	22.6600	20.4300	21.4700	-4.578%	16	297	+116.348%
2026-05-04	22.2800	22.5000	22.2800	22.5000	+8.329%	5	281	+106.444%
2026-05-01	21.4000	21.5000	20.7000	20.7700	-10.858%	22	262	+123.640%
2026-04-30	22.0500	23.3000	22.0500	23.3000	+8.121%	7	262	+99.356%
2026-04-29	21.9500	22.2500	21.5000	21.5500	-4.646%	10	259	+115.545%
2026-04-28	22.5000	22.8300	22.2800	22.6000	-3.004%	11	257	+105.531%
2026-04-27	23.3200	24.4500	23.0000	23.3000	-7.905%	10	258	+99.356%
2026-04-24	25.7700	25.7700	25.3000	25.3000	-0.784%	22	248	+83.597%
2026-04-23	25.6000	25.6000	25.5000	25.5000	+3.406%	12	226	+82.157%
2026-04-22	25.2200	25.2200	24.6600	24.6600	-7.293%	6	214	+88.362%
2026-04-21	26.9900	27.2700	26.6000	26.6000	+1.527%	3	209	+74.624%
2026-04-20	25.7500	27.0000	25.6400	26.2000	+1.748%	9	209	+77.290%
2026-04-17	28.5000	28.5000	24.6000	25.7500	-6.364%	10	206	+80.388%
2026-04-16	27.5000	27.5000	27.5000	27.5000	+0.806%	3	200	+68.909%
2026-04-15	27.2800	27.2800	27.2800	27.2800	+3.726%	1	197	+70.271%
2026-04-14	26.3000	26.3000	26.3000	26.3000	+3.218%	2	197	+76.616%
2026-04-13	23.7500	25.4800	23.7500	25.4800	+4.042%	17	199	+82.300%
2026-04-10	23.8000	24.5000	23.8000	24.4900	+12.339%	11	207	+89.669%
2026-04-09	21.8000	21.8000	21.8000	21.8000	-1.802%	7	196	+113.073%
2026-04-08	26.0000	26.0000	22.2000	22.2000	+4.225%	4	189	+109.234%
2026-04-07	22.0000	22.0000	21.3000	21.3000	-6.085%	6	185	+118.075%
2026-04-06	22.3100	22.6800	22.3100	22.6800	-0.308%	3	179	+104.806%
2026-04-01	23.1000	23.1000	22.7000	22.7500	+5.178%	6	176	+104.176%
2026-03-30	21.9500	21.9500	21.6300	21.6300	-2.392%	2	170	+114.748%
2026-03-27	23.0000	23.5000	22.1600	22.1600	-17.956%	125	170	+109.612%
2026-03-25	26.5000	27.0100	26.5000	27.0100	+3.885%	4	46	+71.973%
2026-03-24	27.1800	27.1800	26.0000	26.0000	-11.864%	6	48	+78.654%
2026-03-20	30.3000	30.3000	29.5000	29.5000	+5.357%	2	44	+57.458%
2026-03-18	28.0000	28.0000	28.0000	28.0000	-10.828%	1	46	+65.893%
2026-03-17	31.4000	31.4000	31.4000	31.4000	+0.641%	2	45	+47.930%
2026-03-13	31.2000	31.2000	31.2000	31.2000	+4.000%	1	47	+48.878%
2026-03-12	30.5000	30.5000	30.0000	30.0000	-1.510%	2	46	+54.833%
2026-03-09	31.0000	31.6000	30.4600	30.4600	-35.233%	5	44	+52.495%
2026-02-27	47.0300	47.0300	47.0300	47.0300	+2.239%	1	39	-1.233%
2026-02-25	46.0000	46.0000	46.0000	46.0000	-1.075%	1	40	+0.978%
2026-02-24	46.5000	46.5000	46.5000	46.5000	+6.897%	1	40	-0.108%
2026-02-19	43.5000	43.5000	43.5000	43.5000	+4.744%	1	41	+6.782%
2026-02-18	41.5300	41.5300	41.5300	41.5300	+3.825%	4	42	+11.847%
2026-02-17	40.0000	40.0000	40.0000	40.0000	+17.682%	1	46	+16.125%
2026-02-12	33.9900	33.9900	33.9900	33.9900	+3.000%	1	47	+36.658%
2026-02-10	33.0000	33.0000	33.0000	33.0000	-10.204%	1	46	+40.758%
2026-02-05	36.7500	36.7500	36.7500	36.7500	-12.500%	1	45	+26.395%
2026-01-27	42.0000	42.0000	42.0000	42.0000	-6.250%	2	44	+10.595%
2026-01-20	44.8000	44.8000	44.8000	44.8000	+1.818%	1	44	+3.683%
2026-01-16	44.0000	44.0000	44.0000	44.0000	+6.538%	1	45	+5.568%
2026-01-09	41.3000	41.3000	41.3000	41.3000	-1.196%	10	45	+12.470%
2026-01-08	41.8000	41.8000	41.8000	41.8000	+9.827%	1	55	+11.124%
2026-01-07	38.0600	38.0600	38.0600	38.0600	+9.525%	4	56	+22.044%
2026-01-05	35.6000	35.6000	34.7500	34.7500	-0.714%	3	57	+33.669%
2026-01-02	35.0000	35.0000	35.0000	35.0000	-0.737%	1	57	+32.714%
2025-12-24	35.3600	35.3600	35.2600	35.2600	-4.908%	2	54	+31.736%
2025-12-22	37.0800	37.0800	37.0800	37.0800	+6.552%	1	53	+25.270%
2025-12-12	34.8000	34.8000	34.8000	34.8000	+2.353%	7	53	+33.477%
2025-12-10	34.0000	34.0000	34.0000	34.0000	-2.635%	1	60	+36.618%
2025-12-08	34.9200	34.9200	34.9200	34.9200	-13.990%	1	61	+33.018%
2025-12-05	40.6000	40.6000	40.6000	40.6000	+8.847%	1	60	+14.409%
2025-12-04	37.3000	37.3000	37.3000	37.3000	+3.640%	1	59	+24.531%
2025-12-03	37.0000	37.5200	35.9900	35.9900	+6.103%	4	60	+29.064%
2025-12-02	33.9200	33.9200	33.9200	33.9200	+8.544%	1	60	+36.940%
2025-11-24	29.6400	31.2500	29.6400	31.2500	+7.388%	2	59	+48.640%
2025-11-21	29.3000	29.3000	29.1000	29.1000	-0.513%	5	57	+59.622%
2025-11-20	30.0000	30.0000	29.2500	29.2500	-4.098%	2	53	+58.803%
2025-11-19	32.0000	32.0000	30.5000	30.5000	-3.021%	2	51	+52.295%
2025-11-17	31.4500	31.4500	31.4500	31.4500	-3.823%	5	49	+47.695%
2025-11-14	32.7000	32.7000	32.7000	32.7000	-11.622%	5	49	+42.049%
2025-11-10	38.0000	38.0000	37.0000	37.0000	+14.729%	4	49	+25.541%
2025-11-07	29.6800	32.2500	29.6800	32.2500	-4.444%	10	52	+44.031%
2025-11-06	40.1800	40.1800	33.0000	33.7500	-52.128%	53	45	+37.630%
2025-11-03	70.0000	70.5000	70.0000	70.5000	0.000%	3	0	-34.113%