Dark

ELF20280121C60
ELF Jan 21 2028 60.00 Call (ELF280121C00060000)
option OPRA

EOD

Aug 6, 2026

49.15+9.882%(+4.42)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	44.0600	49.4800	44.0600	49.1500	+9.882%	8	368	0.000%
2026-08-05	44.7300	44.7300	44.7300	44.7300	+4.023%	1	376	+9.882%
2026-08-04	40.0000	43.0000	40.0000	43.0000	+8.040%	3	377	+14.302%
2026-08-03	40.0000	40.0000	39.8000	39.8000	-1.388%	4	380	+23.492%
2026-07-31	39.1000	40.3600	39.1000	40.3600	+2.203%	2	384	+21.779%
2026-07-30	38.2700	39.4900	38.1500	39.4900	-1.077%	21	386	+24.462%
2026-07-29	39.9200	39.9200	39.9200	39.9200	-0.820%	2	407	+23.121%
2026-07-28	41.8000	41.8000	40.2500	40.2500	+1.899%	12	409	+22.112%
2026-07-27	39.5000	39.5000	39.5000	39.5000	+14.493%	1	421	+24.430%
2026-07-24	34.5000	34.5000	34.5000	34.5000	-0.289%	1	422	+42.464%
2026-07-23	34.6000	34.6000	34.6000	34.6000	-8.271%	1	423	+42.052%
2026-07-22	37.9500	38.0000	36.3500	37.7200	+3.855%	18	424	+30.302%
2026-07-20	36.3200	36.3200	36.3200	36.3200	+13.323%	1	436	+35.325%
2026-07-17	32.0500	32.0500	32.0500	32.0500	-5.874%	1	437	+53.354%
2026-07-16	34.0000	34.0500	34.0000	34.0500	+5.745%	5	438	+44.347%
2026-07-15	33.5000	33.5000	32.2000	32.2000	-4.167%	5	441	+52.640%
2026-07-13	33.6000	33.6000	33.6000	33.6000	-2.890%	1	438	+46.280%
2026-07-10	34.7000	36.0000	34.6000	34.6000	+1.170%	14	439	+42.052%
2026-07-09	34.2000	34.2000	34.2000	34.2000	+4.972%	1	443	+43.713%
2026-07-08	32.5800	32.5800	32.5800	32.5800	+1.812%	1	442	+50.859%
2026-07-07	33.1000	33.1000	32.0000	32.0000	-1.991%	4	443	+53.594%
2026-07-06	32.6300	33.7000	32.6300	32.6500	-12.817%	8	447	+50.536%
2026-07-01	32.5000	37.9000	32.5000	37.4500	+12.598%	12	450	+31.242%
2026-06-30	29.5000	33.2600	29.5000	33.2600	+12.937%	6	462	+47.775%
2026-06-29	27.5000	29.4500	27.5000	29.4500	+6.279%	8	467	+66.893%
2026-06-26	27.2000	27.7100	27.2000	27.7100	+3.783%	14	475	+77.373%
2026-06-25	26.5000	27.1500	26.5000	26.7000	+1.328%	61	489	+84.082%
2026-06-24	25.7500	27.3000	25.7500	26.3500	+2.849%	26	546	+86.528%
2026-06-23	24.5000	25.6200	24.5000	25.6200	+2.072%	6	554	+91.842%
2026-06-22	25.7600	25.7600	24.5500	25.1000	-5.283%	3	556	+95.817%
2026-06-18	26.2500	26.9700	26.2500	26.5000	+6.000%	8	553	+85.472%
2026-06-17	28.5500	28.5500	25.0000	25.0000	-11.348%	3	553	+96.600%
2026-06-16	27.7000	30.5400	27.7000	28.2000	+8.462%	107	553	+74.291%
2026-06-15	26.8500	26.8500	26.0000	26.0000	+6.122%	16	643	+89.038%
2026-06-12	24.9800	24.9800	23.7000	24.5000	+2.941%	20	653	+100.612%
2026-06-11	22.0500	24.0000	21.0000	23.8000	+5.590%	13	647	+106.513%
2026-06-10	21.9900	24.0000	21.9900	22.5400	+7.333%	161	648	+118.057%
2026-06-09	20.0000	21.0800	19.0300	21.0000	+14.130%	42	773	+134.048%
2026-06-08	19.0200	19.3000	18.4000	18.4000	+12.607%	5	791	+167.120%
2026-06-05	18.8000	18.8000	16.1000	16.3400	-8.459%	60	792	+200.796%
2026-06-04	17.9800	17.9800	17.5000	17.8500	+0.281%	5	783	+175.350%
2026-06-03	17.4000	18.1600	16.9900	17.8000	-2.198%	15	779	+176.124%
2026-06-02	18.6500	18.6500	18.0000	18.2000	-5.208%	11	766	+170.055%
2026-06-01	20.2700	20.5000	18.5500	19.2000	-8.571%	130	750	+155.990%
2026-05-29	21.6000	21.6000	20.8500	21.0000	0.000%	58	650	+134.048%
2026-05-28	20.9200	21.5500	20.9200	21.0000	-4.589%	16	604	+134.048%
2026-05-27	21.5000	23.4500	21.5000	22.0100	+17.512%	17	589	+123.308%
2026-05-26	18.0000	19.2500	17.5000	18.7300	+1.243%	95	591	+162.413%
2026-05-22	20.6900	20.7400	18.0000	18.5000	+5.714%	82	438	+165.676%
2026-05-21	16.9600	17.8000	16.9600	17.5000	+2.941%	14	427	+180.857%
2026-05-20	18.7500	18.7500	17.0000	17.0000	-7.458%	28	427	+189.118%
2026-05-19	18.9500	19.7000	18.3700	18.3700	-9.730%	41	377	+167.556%
2026-05-18	21.8600	22.0500	20.3500	20.3500	-3.371%	8	377	+141.523%
2026-05-15	19.9900	21.5500	19.9900	21.0600	+2.732%	3	377	+133.381%
2026-05-14	18.8500	21.1000	18.8500	20.5000	+8.753%	18	374	+139.756%
2026-05-13	19.5200	19.8000	18.3000	18.8500	-5.750%	29	347	+160.743%
2026-05-12	18.8000	20.0000	18.3000	20.0000	+2.564%	20	347	+145.750%
2026-05-11	22.9100	22.9100	19.5000	19.5000	-16.309%	114	347	+152.051%
2026-05-08	23.4000	23.4000	23.3000	23.3000	-0.851%	3	252	+110.944%
2026-05-06	23.1500	23.5000	23.0500	23.5000	+9.201%	7	253	+109.149%
2026-05-05	23.8800	23.8800	21.5200	21.5200	-10.296%	32	249	+128.392%
2026-05-04	23.4500	24.3000	23.4500	23.9900	+6.622%	10	222	+104.877%
2026-05-01	24.5000	24.8500	22.5000	22.5000	-5.263%	67	177	+118.444%
2026-04-29	23.7500	23.7500	23.7500	23.7500	-1.452%	1	177	+106.947%
2026-04-28	24.4100	24.7500	24.1000	24.1000	-3.600%	9	176	+103.942%
2026-04-27	25.4000	25.4000	24.5000	25.0000	-7.063%	3	167	+96.600%
2026-04-23	26.9000	26.9000	26.9000	26.9000	+0.749%	1	166	+82.714%
2026-04-22	27.2000	27.2000	26.7000	26.7000	-10.403%	3	167	+84.082%
2026-04-21	29.8000	29.8000	29.8000	29.8000	+9.358%	1	165	+64.933%
2026-04-17	30.2500	30.2500	27.2500	27.2500	-7.939%	4	166	+80.367%
2026-04-15	28.5300	29.6000	28.5300	29.6000	+2.957%	3	169	+66.047%
2026-04-14	27.8000	28.7500	27.8000	28.7500	+6.089%	3	170	+70.957%
2026-04-13	27.1000	27.1000	27.1000	27.1000	+6.233%	10	173	+81.365%
2026-04-10	25.7000	25.7000	25.5100	25.5100	-0.739%	3	180	+92.670%
2026-04-09	23.1000	26.0000	22.9100	25.7000	+6.198%	17	179	+91.245%
2026-04-08	24.2000	24.2000	24.2000	24.2000	+4.989%	1	162	+103.099%
2026-04-07	22.9000	23.0500	22.6000	23.0500	-7.056%	6	161	+113.232%
2026-04-06	23.7200	24.8000	23.7200	24.8000	+7.359%	3	163	+98.185%
2026-04-02	21.7900	23.1000	21.5000	23.1000	-4.545%	17	153	+112.771%
2026-04-01	23.7000	24.6800	23.7000	24.2000	+9.502%	14	153	+103.099%
2026-03-31	21.5000	22.2300	21.5000	22.1000	-1.996%	21	145	+122.398%
2026-03-30	24.1000	24.1000	22.5000	22.5500	-7.959%	9	124	+117.960%
2026-03-27	25.3500	25.3500	23.6500	24.5000	-12.500%	4	116	+100.612%
2026-03-25	28.0000	28.0000	28.0000	28.0000	-0.356%	1	113	+75.536%
2026-03-24	28.5000	29.0000	28.1000	28.1000	-5.546%	51	112	+74.911%
2026-03-18	31.0000	31.5000	29.7500	29.7500	-9.848%	3	159	+65.210%
2026-03-13	33.0000	33.0000	33.0000	33.0000	+3.611%	2	156	+48.939%
2026-03-12	31.8000	31.8500	31.8000	31.8500	-14.382%	10	154	+54.317%
2026-03-11	37.3000	37.3000	37.2000	37.2000	+13.761%	2	144	+32.124%
2026-03-09	32.7100	32.7100	32.7000	32.7000	-16.111%	26	144	+50.306%
2026-03-03	38.6000	38.9800	38.6000	38.9800	-3.035%	2	118	+26.090%
2026-03-02	40.2000	40.2000	40.2000	40.2000	+21.048%	2	116	+22.264%
2026-02-12	34.1000	34.1000	33.2100	33.2100	-5.921%	13	114	+47.998%
2026-02-11	33.1800	35.3000	33.1800	35.3000	+6.679%	12	107	+39.235%
2026-02-09	34.3500	34.3500	33.0000	33.0900	-7.051%	34	112	+48.534%
2026-02-05	35.6000	35.6000	35.6000	35.6000	-14.914%	2	78	+38.062%
2026-02-04	41.8400	41.8400	41.8400	41.8400	-9.496%	1	78	+17.471%
2026-01-20	45.2500	46.2300	45.2500	46.2300	+0.500%	6	79	+6.316%
2026-01-16	46.0000	46.0000	46.0000	46.0000	+4.545%	1	82	+6.848%
2026-01-08	44.0000	44.0000	44.0000	44.0000	+16.248%	1	82	+11.705%
2026-01-07	37.8500	37.8500	37.8500	37.8500	+4.471%	2	83	+29.855%
2026-01-02	36.3900	36.3900	36.2300	36.2300	-2.292%	4	81	+35.661%
2025-12-30	37.0800	37.0800	37.0800	37.0800	-0.988%	4	85	+32.551%
2025-12-29	38.0000	38.0000	37.4500	37.4500	+1.353%	21	81	+31.242%
2025-12-24	36.9500	36.9500	36.9500	36.9500	-2.763%	4	60	+33.018%
2025-12-15	38.0000	38.0000	38.0000	38.0000	0.000%	40	60	+29.342%
2025-12-11	38.0000	38.0000	38.0000	38.0000	-2.263%	2	22	+29.342%
2025-12-04	38.8800	38.8800	38.8800	38.8800	+6.521%	2	22	+26.415%
2025-12-02	36.5000	36.5000	36.5000	36.5000	-5.195%	5	20	+34.658%
2025-12-01	37.5000	38.5000	37.5000	38.5000	+22.222%	6	15	+27.662%
2025-11-21	31.5000	31.5000	31.5000	31.5000	-5.434%	1	11	+56.032%
2025-11-14	33.3100	33.3100	33.3100	33.3100	-14.590%	5	10	+47.553%
2025-11-11	39.0000	39.0000	39.0000	39.0000	-1.266%	1	12	+26.026%
2025-11-10	39.3000	39.5000	39.3000	39.5000	+19.480%	3	12	+24.430%
2025-11-07	36.0000	36.0000	31.2400	33.0600	0.000%	9	0	+48.669%