Dark

ELF20280121C55
ELF Jan 21 2028 55.00 Call (ELF280121C00055000)
option OPRA

EOD

Aug 6, 2026

52.00+9.497%(+4.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	52.0000	52.0000	52.0000	52.0000	+9.497%	2	313	0.000%
2026-08-05	46.2000	47.7000	46.2000	47.4900	+3.239%	6	315	+9.497%
2026-08-04	42.4500	46.0000	42.4500	46.0000	+8.108%	3	321	+13.043%
2026-07-31	42.5500	42.5500	42.5500	42.5500	+1.310%	1	324	+22.209%
2026-07-30	41.0900	42.0000	41.0900	42.0000	+3.576%	2	324	+23.810%
2026-07-29	40.5500	40.5500	40.5500	40.5500	-6.674%	1	326	+28.237%
2026-07-28	45.0500	45.0500	43.4500	43.4500	+7.816%	5	326	+19.678%
2026-07-27	39.7600	40.3000	39.7600	40.3000	+0.374%	6	331	+29.032%
2026-07-21	40.1500	40.1500	40.1500	40.1500	+3.028%	5	337	+29.514%
2026-07-20	36.5000	38.9700	36.5000	38.9700	+8.250%	3	342	+33.436%
2026-07-15	36.0000	36.0000	36.0000	36.0000	+6.667%	1	345	+44.444%
2026-07-14	33.7500	33.7500	33.7500	33.7500	-8.437%	1	346	+54.074%
2026-07-13	36.8600	36.8600	36.8600	36.8600	-3.381%	5	347	+41.074%
2026-07-10	38.1500	38.1500	38.1500	38.1500	+0.210%	2	352	+36.304%
2026-07-09	35.2900	38.0700	35.2900	38.0700	+11.839%	6	350	+36.590%
2026-07-07	34.0000	34.0400	34.0000	34.0400	-3.896%	5	348	+52.761%
2026-07-06	35.4000	36.2500	35.2000	35.4200	-1.884%	4	353	+46.810%
2026-07-02	36.7700	36.7700	36.1000	36.1000	-7.673%	4	359	+44.044%
2026-07-01	39.3000	40.0000	39.0000	39.1000	+9.677%	16	359	+32.992%
2026-06-30	34.7000	35.6500	34.2500	35.6500	+16.275%	6	361	+45.863%
2026-06-29	30.0000	31.3000	29.3000	30.6600	+3.932%	284	364	+69.602%
2026-06-25	28.5000	29.5000	28.5000	29.5000	+5.282%	115	521	+76.271%
2026-06-24	28.8500	28.8500	28.0200	28.0200	+6.136%	9	406	+85.582%
2026-06-23	25.5000	26.6500	25.5000	26.4000	+1.344%	3	415	+96.970%
2026-06-22	26.0500	26.0500	26.0500	26.0500	-2.434%	1	416	+99.616%
2026-06-17	31.1800	31.1800	26.5400	26.7000	-13.592%	116	483	+94.757%
2026-06-16	31.0000	32.1500	30.0000	30.9000	+10.357%	28	483	+68.285%
2026-06-15	27.5000	28.6000	27.5000	28.0000	+7.486%	8	477	+85.714%
2026-06-12	25.8200	26.0500	25.8200	26.0500	+0.969%	4	483	+99.616%
2026-06-11	25.4000	25.8000	25.4000	25.8000	+4.116%	2	487	+101.550%
2026-06-10	23.8400	25.3900	23.8400	24.7800	+18.282%	18	487	+109.847%
2026-06-09	20.3500	23.0000	20.0000	20.9500	+4.333%	38	498	+148.210%
2026-06-08	20.4300	20.7700	20.0800	20.0800	+11.556%	19	502	+158.964%
2026-06-05	19.8500	20.0500	17.5000	18.0000	-5.710%	39	489	+188.889%
2026-06-04	19.2800	20.4000	18.5000	19.0900	+1.543%	39	458	+172.394%
2026-06-03	19.5000	19.5000	18.3200	18.8000	-3.590%	13	460	+176.596%
2026-06-02	20.6000	21.1000	19.5000	19.5000	-5.797%	10	447	+166.667%
2026-06-01	22.0000	22.5000	20.0000	20.7000	-10.195%	55	440	+151.208%
2026-05-29	23.0500	23.7500	22.7400	23.0500	-0.647%	14	407	+125.597%
2026-05-28	22.8000	23.2000	22.5000	23.2000	-3.333%	44	396	+124.138%
2026-05-27	23.7500	24.8300	23.7500	24.0000	+20.724%	107	362	+116.667%
2026-05-26	18.9000	20.3500	18.9000	19.8800	-1.584%	38	267	+161.569%
2026-05-22	19.0000	20.2000	19.0000	20.2000	+8.895%	14	219	+157.426%
2026-05-21	22.3000	22.3000	18.0500	18.5500	-2.368%	29	208	+180.323%
2026-05-20	20.1700	20.4000	18.5300	19.0000	-5.941%	23	208	+173.684%
2026-05-19	20.3000	20.5000	20.1000	20.2000	-7.889%	41	160	+157.426%
2026-05-18	22.2600	22.2600	21.9300	21.9300	-0.499%	5	160	+137.118%
2026-05-15	22.5000	22.5000	22.0400	22.0400	+1.101%	2	160	+135.935%
2026-05-14	20.7000	22.6000	20.7000	21.8000	+6.863%	18	158	+138.532%
2026-05-13	21.3400	21.7000	19.7200	20.4000	-5.336%	40	68	+154.902%
2026-05-12	21.0000	21.5500	20.7500	21.5500	-0.231%	48	68	+141.299%
2026-05-11	22.3000	22.4300	20.8500	21.6000	-8.861%	36	68	+140.741%
2026-05-05	24.5000	24.5000	23.7000	23.7000	-1.250%	7	44	+119.409%
2026-05-01	26.7000	26.7000	24.0000	24.0000	-2.873%	3	38	+116.667%
2026-04-29	25.5000	25.5000	24.7100	24.7100	-4.962%	3	38	+110.441%
2026-04-28	26.0000	26.0000	26.0000	26.0000	-1.738%	1	36	+100.000%
2026-04-27	26.8500	27.1200	26.4600	26.4600	-10.999%	10	35	+96.523%
2026-04-24	29.7300	29.7300	29.7300	29.7300	+0.609%	1	32	+74.908%
2026-04-23	29.5500	29.5500	29.5500	29.5500	-2.314%	1	32	+75.973%
2026-04-20	30.2500	30.2500	30.2500	30.2500	+0.833%	1	31	+71.901%
2026-04-17	31.4000	31.4000	30.0000	30.0000	+7.914%	2	30	+73.333%
2026-04-09	25.5000	27.8000	25.5000	27.8000	+8.594%	2	28	+87.050%
2026-04-08	25.6000	25.6000	25.6000	25.6000	-2.662%	1	29	+103.125%
2026-04-06	27.5000	27.5000	26.3000	26.3000	+5.200%	3	29	+97.719%
2026-04-02	23.6500	25.0000	23.6500	25.0000	+7.527%	6	22	+108.000%
2026-03-31	23.2500	23.2500	23.2500	23.2500	-7.000%	1	22	+123.656%
2026-03-30	25.0000	25.0000	25.0000	25.0000	-6.156%	1	21	+108.000%
2026-03-27	26.6400	26.6400	26.6400	26.6400	-20.478%	1	20	+95.195%
2026-03-18	33.5000	33.5000	33.5000	33.5000	-4.286%	1	19	+55.224%
2026-03-12	35.0000	35.0000	35.0000	35.0000	-9.631%	1	18	+48.571%
2026-03-10	38.7300	38.7300	38.7300	38.7300	+5.820%	1	17	+34.263%
2026-03-09	35.5000	36.6000	35.2500	36.6000	-22.964%	3	18	+42.077%
2026-02-27	47.5100	47.5100	47.5100	47.5100	-11.378%	2	17	+9.451%
2026-02-26	53.6100	53.6100	53.6100	53.6100	+12.155%	1	17	-3.003%
2026-02-23	47.8000	47.8000	47.8000	47.8000	-8.952%	1	17	+8.787%
2026-02-20	52.5000	52.5000	52.5000	52.5000	+14.130%	1	17	-0.952%
2026-02-18	46.0000	46.0000	46.0000	46.0000	+29.213%	1	16	+13.043%
2026-02-12	35.6000	35.6000	35.6000	35.6000	-3.784%	1	17	+46.067%
2026-02-11	37.0000	37.0000	37.0000	37.0000	+5.714%	1	16	+40.541%
2026-02-10	35.0000	35.0000	35.0000	35.0000	-18.224%	1	17	+48.571%
2026-02-06	42.5000	42.8000	42.5000	42.8000	-7.957%	3	16	+21.495%
2026-01-13	46.5000	46.5000	46.5000	46.5000	+21.031%	9	13	+11.828%
2025-12-18	38.4200	38.4200	38.4200	38.4200	+11.621%	1	20	+35.346%
2025-11-25	34.4200	34.4200	34.4200	34.4200	+1.235%	4	20	+51.075%
2025-11-21	34.0000	34.0000	34.0000	34.0000	-5.028%	4	20	+52.941%
2025-11-19	35.8000	35.8000	35.8000	35.8000	-3.374%	1	16	+45.251%
2025-11-14	37.0500	37.0500	37.0500	37.0500	-12.680%	2	15	+40.351%
2025-11-10	42.4300	42.4300	42.4300	42.4300	+24.904%	2	13	+22.555%
2025-11-07	34.1000	34.1000	33.9700	33.9700	0.000%	11	0	+53.076%