Dark

ELF20280121C50
ELF Jan 21 2028 50.00 Call (ELF280121C00050000)
option OPRA

EOD

Aug 6, 2026

53.65+12.238%(+5.85)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	50.0000	56.1500	50.0000	53.6500	+12.238%	7	434	0.000%
2026-08-05	51.0000	51.0000	47.8000	47.8000	-4.247%	7	435	+12.238%
2026-08-04	45.0000	50.0000	45.0000	49.9200	+10.933%	6	441	+7.472%
2026-08-03	45.0000	45.0000	45.0000	45.0000	-0.662%	2	446	+19.222%
2026-07-31	45.2700	45.3000	45.2700	45.3000	+8.529%	2	448	+18.433%
2026-07-30	41.7400	41.7400	41.7400	41.7400	-9.300%	1	450	+28.534%
2026-07-29	46.8500	46.8500	44.0000	46.0200	+1.747%	20	449	+16.580%
2026-07-27	43.5000	45.5000	42.5000	45.2300	+13.786%	13	463	+18.616%
2026-07-23	39.7500	39.7500	39.7500	39.7500	-7.558%	1	472	+34.969%
2026-07-22	43.0000	43.0000	43.0000	43.0000	+2.381%	1	472	+24.767%
2026-07-21	42.6000	42.6000	42.0000	42.0000	+2.564%	2	473	+27.738%
2026-07-20	40.8000	40.9500	40.8000	40.9500	+10.915%	4	473	+31.013%
2026-07-17	36.0000	36.9200	36.0000	36.9200	-3.224%	3	475	+45.314%
2026-07-16	40.0000	40.0000	38.1500	38.1500	+0.263%	4	474	+40.629%
2026-07-15	38.0000	38.0500	38.0000	38.0500	+0.132%	2	474	+40.999%
2026-07-14	38.0000	38.0000	38.0000	38.0000	-0.783%	1	473	+41.184%
2026-07-13	38.8800	38.8800	38.3000	38.3000	-5.897%	30	473	+40.078%
2026-07-10	40.0300	40.7000	40.0300	40.7000	+1.319%	2	503	+31.818%
2026-07-09	40.1700	40.1700	40.1700	40.1700	+7.839%	5	505	+33.557%
2026-07-08	37.2500	37.2500	37.2500	37.2500	-1.455%	2	500	+44.027%
2026-07-07	37.8000	37.8000	37.8000	37.8000	-0.474%	5	500	+41.931%
2026-07-06	38.5400	38.5400	37.9800	37.9800	-5.050%	4	505	+41.259%
2026-07-02	40.0000	40.0000	40.0000	40.0000	-4.557%	1	507	+34.125%
2026-07-01	36.0000	42.4500	36.0000	41.9100	+10.289%	6	507	+28.012%
2026-06-30	34.1300	38.3000	34.1300	38.0000	+13.298%	11	511	+41.184%
2026-06-29	33.5400	33.5400	33.5400	33.5400	+6.476%	1	515	+59.958%
2026-06-26	31.5500	33.0000	31.5000	31.5000	+2.273%	16	516	+70.317%
2026-06-25	30.2400	31.2500	30.0000	30.8000	+5.119%	5	525	+74.188%
2026-06-24	29.6500	31.5500	29.3000	29.3000	+1.736%	16	529	+83.106%
2026-06-23	28.7600	28.8000	28.7600	28.8000	+0.139%	5	535	+86.285%
2026-06-22	29.5000	29.5000	28.7600	28.7600	-4.894%	8	535	+86.544%
2026-06-18	30.9000	31.0000	30.2400	30.2400	+6.855%	20	536	+77.414%
2026-06-17	33.1500	33.1500	28.3000	28.3000	-15.269%	10	536	+89.576%
2026-06-16	31.8700	35.0000	31.7600	33.4000	+10.963%	20	536	+60.629%
2026-06-15	31.0000	31.0000	29.8500	30.1000	+7.500%	21	554	+78.239%
2026-06-12	28.2800	28.2800	27.5000	28.0000	+3.169%	6	564	+91.607%
2026-06-11	26.1300	27.1400	26.0000	27.1400	+4.505%	19	566	+97.679%
2026-06-10	27.0000	28.0000	25.9700	25.9700	+7.358%	228	571	+106.585%
2026-06-09	23.5000	25.1000	21.7000	24.1900	+9.955%	38	582	+121.786%
2026-06-08	22.0000	23.0100	21.7500	22.0000	+15.789%	70	599	+143.864%
2026-06-05	22.1000	22.2100	18.9400	19.0000	-7.543%	130	651	+182.368%
2026-06-04	21.0500	21.6000	20.3900	20.5500	0.000%	63	597	+161.071%
2026-06-03	20.8000	20.8900	19.0500	20.5500	-3.066%	85	576	+161.071%
2026-06-02	22.3900	22.3900	21.2000	21.2000	-7.625%	77	522	+153.066%
2026-06-01	22.6500	23.0000	22.4500	22.9500	-6.135%	11	444	+133.769%
2026-05-29	24.5000	25.0000	24.3200	24.4500	-0.690%	8	433	+119.427%
2026-05-28	24.9300	24.9300	23.9500	24.6200	-11.598%	20	437	+117.912%
2026-05-27	23.6000	27.8500	23.6000	27.8500	+27.169%	14	439	+92.639%
2026-05-26	22.1000	22.5000	20.5000	21.9000	+0.413%	43	447	+144.977%
2026-05-22	23.1500	24.0000	21.0200	21.8100	+2.877%	22	422	+145.988%
2026-05-21	21.0000	21.7400	20.0000	21.2000	+3.415%	153	284	+153.066%
2026-05-20	22.3000	22.3000	20.2900	20.5000	-6.818%	100	284	+161.707%
2026-05-19	22.5000	22.5000	21.6500	22.0000	-7.563%	21	155	+143.864%
2026-05-18	24.2500	25.5000	23.8000	23.8000	+0.422%	10	155	+125.420%
2026-05-15	23.7000	23.7000	23.7000	23.7000	-0.712%	1	155	+126.371%
2026-05-14	22.4300	24.3500	22.4300	23.8700	+6.089%	14	154	+124.759%
2026-05-13	23.6500	23.7000	22.5000	22.5000	-4.782%	7	133	+138.444%
2026-05-12	22.5000	23.6300	22.5000	23.6300	+3.188%	6	133	+127.042%
2026-05-11	26.1000	26.1000	22.9000	22.9000	-16.362%	11	133	+134.279%
2026-05-06	26.2000	27.3800	26.2000	27.3800	+3.909%	5	128	+95.946%
2026-05-05	27.7000	27.7000	26.0000	26.3500	-2.407%	8	125	+103.605%
2026-05-01	27.0000	27.0000	26.6000	27.0000	-1.818%	5	114	+98.704%
2026-04-29	27.5000	27.5000	27.5000	27.5000	-2.135%	1	114	+95.091%
2026-04-28	28.1000	28.1000	28.1000	28.1000	-3.932%	1	113	+90.925%
2026-04-27	28.8400	29.2500	28.8400	29.2500	-16.429%	28	112	+83.419%
2026-04-17	35.0000	35.0000	35.0000	35.0000	+2.190%	25	84	+53.286%
2026-04-16	34.2500	34.2500	34.2500	34.2500	+0.146%	1	59	+56.642%
2026-04-15	34.0900	34.2000	34.0900	34.2000	+9.265%	3	60	+56.871%
2026-04-13	31.3000	31.3000	31.3000	31.3000	+6.282%	1	59	+71.406%
2026-04-09	29.4500	29.4500	29.4500	29.4500	+0.307%	3	60	+82.173%
2026-04-08	29.7000	29.7000	29.3600	29.3600	+10.792%	2	57	+82.732%
2026-04-07	26.5000	26.5000	26.5000	26.5000	-1.377%	1	55	+102.453%
2026-04-02	26.4000	27.0300	26.3000	26.8700	-5.187%	5	52	+99.665%
2026-04-01	27.9700	29.9500	27.9700	28.3400	+13.360%	34	52	+89.308%
2026-03-31	25.0000	25.0000	25.0000	25.0000	-2.344%	1	21	+114.600%
2026-03-30	26.0000	26.0000	25.6000	25.6000	-6.909%	2	21	+109.570%
2026-03-27	28.0000	28.0000	27.5000	27.5000	-14.490%	2	21	+95.091%
2026-03-26	32.1600	32.1600	32.1600	32.1600	-0.985%	3	21	+66.822%
2026-03-25	32.4800	32.4800	32.4800	32.4800	-15.306%	1	24	+65.179%
2026-03-23	38.3500	38.3500	38.3500	38.3500	+9.571%	1	23	+39.896%
2026-03-18	35.5200	35.5200	35.0000	35.0000	-10.669%	2	22	+53.286%
2026-03-13	39.1800	39.1800	39.1800	39.1800	+3.105%	3	21	+36.932%
2026-03-12	38.0000	38.0000	38.0000	38.0000	-3.185%	1	20	+41.184%
2026-03-09	37.9500	39.2500	37.9500	39.2500	-7.799%	5	20	+36.688%
2026-03-04	42.5700	42.5700	42.5700	42.5700	0.000%	2	20	+26.028%
2026-02-13	42.5700	42.5700	42.5700	42.5700	-9.426%	1	21	+26.028%
2026-01-30	47.0000	47.0000	47.0000	47.0000	-7.843%	10	21	+14.149%
2026-01-20	51.0000	51.0000	51.0000	51.0000	-0.817%	1	21	+5.196%
2026-01-16	51.4200	51.4200	51.4200	51.4200	+3.046%	1	22	+4.337%
2026-01-13	49.9000	49.9000	49.9000	49.9000	+15.509%	1	22	+7.515%
2025-12-19	43.0000	43.2000	43.0000	43.2000	+3.846%	2	21	+24.190%
2025-12-09	41.6000	41.6000	41.6000	41.6000	-3.614%	1	21	+28.966%
2025-12-08	42.9800	43.1600	42.9800	43.1600	-3.337%	10	21	+24.305%
2025-12-05	45.8100	45.8100	44.6500	44.6500	+2.104%	6	16	+20.157%
2025-12-04	43.7300	43.7300	43.7300	43.7300	-0.636%	2	19	+22.685%
2025-12-03	44.0100	44.0100	44.0100	44.0100	+6.613%	1	21	+21.904%
2025-12-02	41.2800	41.2800	41.2800	41.2800	-2.134%	5	22	+29.966%
2025-12-01	42.1800	42.1800	42.1800	42.1800	+4.795%	3	20	+27.193%
2025-11-26	39.2000	40.2500	39.2000	40.2500	+8.345%	5	19	+33.292%
2025-11-25	37.1500	37.1500	37.1500	37.1500	+5.750%	2	19	+44.415%
2025-11-21	35.1300	35.1300	35.1300	35.1300	-5.157%	1	17	+52.718%
2025-11-19	37.0400	37.0400	37.0400	37.0400	-12.019%	2	16	+44.843%
2025-11-13	42.1000	42.1000	42.1000	42.1000	-1.520%	1	14	+27.435%
2025-11-12	42.6500	42.7500	42.6500	42.7500	-3.259%	2	13	+25.497%
2025-11-10	44.2000	44.2000	44.1900	44.1900	+22.750%	10	11	+21.408%
2025-11-07	36.0000	36.0000	36.0000	36.0000	0.000%	1	0	+49.028%