Dark

ELF20280121C45
ELF Jan 21 2028 45.00 Call (ELF280121C00045000)
option OPRA

EOD

Aug 6, 2026

56.50+4.630%(+2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	56.5000	56.5000	56.5000	56.5000	+4.630%	1	296	0.000%
2026-08-05	53.8000	54.0000	53.8000	54.0000	+13.374%	6	296	+4.630%
2026-07-30	46.4600	47.6300	46.4600	47.6300	-2.577%	11	296	+18.623%
2026-07-29	47.0600	48.8900	47.0600	48.8900	-0.224%	3	301	+15.566%
2026-07-27	46.5300	49.0000	45.8700	49.0000	+16.114%	7	301	+15.306%
2026-07-23	43.6500	43.6500	42.2000	42.2000	-4.633%	2	302	+33.886%
2026-07-21	44.2500	44.2500	44.2500	44.2500	+1.607%	2	302	+27.684%
2026-07-20	43.5500	43.5500	43.5500	43.5500	+6.323%	2	302	+29.736%
2026-07-16	40.9600	40.9600	40.9600	40.9600	-5.904%	1	302	+37.939%
2026-07-10	43.5300	43.5300	43.5300	43.5300	+2.665%	5	303	+29.796%
2026-07-09	40.0000	42.4000	40.0000	42.4000	+4.821%	3	306	+33.255%
2026-07-08	40.4500	40.4500	40.4500	40.4500	+5.890%	4	306	+39.679%
2026-07-07	38.2000	38.2000	38.2000	38.2000	-13.182%	10	308	+47.906%
2026-07-02	44.0000	44.0000	44.0000	44.0000	-2.655%	1	308	+28.409%
2026-07-01	43.0000	45.2000	43.0000	45.2000	+11.495%	6	308	+25.000%
2026-06-30	37.7500	40.5800	37.7500	40.5400	+12.144%	516	308	+39.369%
2026-06-29	36.1300	36.1500	36.1300	36.1500	+5.087%	2	737	+56.293%
2026-06-26	34.6900	34.7500	34.4000	34.4000	+6.965%	3	737	+64.244%
2026-06-24	32.3000	32.3000	32.1600	32.1600	-1.046%	2	738	+75.684%
2026-06-22	32.5000	32.5000	32.5000	32.5000	-2.108%	1	739	+73.846%
2026-06-18	32.8500	33.2000	32.8500	33.2000	+1.065%	2	736	+70.181%
2026-06-17	35.7500	35.7500	32.7700	32.8500	-12.001%	14	736	+71.994%
2026-06-16	37.2200	37.3300	37.2200	37.3300	+14.862%	2	736	+51.353%
2026-06-15	32.2000	33.5000	32.2000	32.5000	+6.908%	8	736	+73.846%
2026-06-12	30.4000	30.4000	30.4000	30.4000	+3.932%	1	739	+85.855%
2026-06-11	29.1400	29.2500	29.1400	29.2500	-1.681%	4	740	+93.162%
2026-06-10	28.1800	29.7500	28.1800	29.7500	+26.327%	50	744	+89.916%
2026-06-09	26.9100	27.1000	23.5500	23.5500	-1.092%	32	751	+139.915%
2026-06-08	21.5000	24.4100	21.3000	23.8100	+8.970%	12	763	+137.295%
2026-06-05	22.6900	22.6900	20.8200	21.8500	-5.000%	17	761	+158.581%
2026-06-04	23.4000	23.4000	21.9900	23.0000	+0.349%	10	749	+145.652%
2026-06-03	22.6200	23.0400	21.5200	22.9200	-0.348%	49	739	+146.510%
2026-06-02	24.3000	24.3000	22.9900	23.0000	-7.258%	13	750	+145.652%
2026-06-01	24.0800	24.8000	24.0000	24.8000	-5.524%	56	737	+127.823%
2026-05-29	27.1000	27.1000	26.2500	26.2500	-7.895%	5	681	+115.238%
2026-05-27	28.2800	28.5000	28.2800	28.5000	+18.012%	4	676	+98.246%
2026-05-26	23.8500	24.1500	22.7000	24.1500	+0.625%	11	678	+133.954%
2026-05-22	26.0000	26.0000	24.0000	24.0000	+1.911%	7	662	+135.417%
2026-05-21	24.7000	24.7000	21.6500	23.5500	+7.045%	7	659	+139.915%
2026-05-20	23.1500	24.0000	22.0000	22.0000	-9.278%	15	659	+156.818%
2026-05-19	24.5300	24.6000	23.9700	24.2500	-6.731%	22	627	+132.990%
2026-05-14	25.2000	26.0000	25.0000	26.0000	+7.884%	5	627	+117.308%
2026-05-13	25.3500	25.3500	24.0000	24.1000	-1.833%	48	579	+134.440%
2026-05-12	24.9500	24.9500	24.3200	24.5500	-2.541%	4	579	+130.143%
2026-05-11	27.6000	27.6000	24.9500	25.1900	-16.033%	23	579	+124.295%
2026-05-07	30.0000	30.0000	30.0000	30.0000	+1.010%	1	560	+88.333%
2026-05-06	29.0000	29.7000	29.0000	29.7000	+5.133%	2	559	+90.236%
2026-05-05	28.2800	28.7200	28.2500	28.2500	-1.224%	3	558	+100.000%
2026-05-01	29.7500	29.7500	28.6000	28.6000	-8.772%	53	503	+97.552%
2026-04-30	30.7700	31.3500	30.7700	31.3500	+6.235%	23	503	+80.223%
2026-04-29	30.0000	30.0000	29.5100	29.5100	-4.806%	2	502	+91.461%
2026-04-28	30.6500	31.0000	30.6500	31.0000	-1.899%	2	500	+82.258%
2026-04-27	32.1500	32.1500	31.6000	31.6000	-7.059%	12	498	+78.797%
2026-04-24	34.8000	34.8000	34.0000	34.0000	-1.734%	26	502	+66.176%
2026-04-23	34.0000	34.6000	34.0000	34.6000	+4.848%	13	478	+63.295%
2026-04-22	34.5000	34.5000	33.0000	33.0000	-4.070%	12	477	+71.212%
2026-04-17	36.8000	36.8000	34.4000	34.4000	-5.753%	31	465	+64.244%
2026-04-16	36.5000	36.5000	36.5000	36.5000	+7.353%	2	434	+54.795%
2026-04-13	34.0000	34.0000	34.0000	34.0000	+16.239%	1	436	+66.176%
2026-04-07	29.8000	29.8000	29.2500	29.2500	-5.645%	3	437	+93.162%
2026-04-06	30.1700	31.0000	30.0700	31.0000	+6.529%	51	434	+82.258%
2026-04-02	29.1000	29.1000	29.1000	29.1000	-6.731%	10	373	+94.158%
2026-04-01	30.9500	31.2000	30.3000	31.2000	+8.522%	31	373	+81.090%
2026-03-31	27.3000	28.7500	27.3000	28.7500	+1.770%	3	346	+96.522%
2026-03-30	29.8000	30.5000	28.2500	28.2500	-5.360%	3	346	+100.000%
2026-03-27	32.5000	32.5000	29.8000	29.8500	-17.427%	12	344	+89.280%
2026-03-25	36.2100	36.2100	33.5000	36.1500	+2.641%	9	334	+56.293%
2026-03-24	35.4000	35.4000	35.2200	35.2200	-13.037%	3	335	+60.420%
2026-03-23	40.5000	40.5000	40.5000	40.5000	+8.289%	1	332	+39.506%
2026-03-19	37.4000	37.4000	37.4000	37.4000	+0.673%	25	333	+51.070%
2026-03-18	37.1500	37.1500	37.1500	37.1500	-10.740%	1	308	+52.086%
2026-03-17	41.6200	41.6200	41.6200	41.6200	+1.785%	1	307	+35.752%
2026-03-16	40.8900	40.8900	40.8900	40.8900	+4.551%	1	308	+38.176%
2026-03-13	39.4500	39.4500	39.1100	39.1100	-2.225%	2	307	+44.464%
2026-03-12	40.0000	40.0000	40.0000	40.0000	0.000%	25	305	+41.250%
2026-03-09	40.0000	40.0000	40.0000	40.0000	-12.854%	1	280	+41.250%
2026-03-03	45.9000	45.9000	45.9000	45.9000	-1.776%	1	281	+23.094%
2026-03-02	49.0000	49.0000	46.7300	46.7300	-19.955%	30	280	+20.907%
2026-02-27	58.8500	58.8500	58.3800	58.3800	+27.328%	2	250	-3.220%
2026-02-13	45.8500	45.8500	45.8500	45.8500	+14.625%	1	251	+23.228%
2026-02-09	41.3500	41.3700	40.0000	40.0000	-15.878%	27	251	+41.250%
2026-02-06	47.5500	47.5500	47.5500	47.5500	+11.620%	1	226	+18.822%
2026-02-05	45.0000	45.0000	42.6000	42.6000	-21.835%	37	227	+32.629%
2026-01-26	54.5000	54.5000	54.5000	54.5000	+2.830%	15	190	+3.670%
2026-01-15	53.0000	53.0000	53.0000	53.0000	+23.774%	1	175	+6.604%
2025-12-31	43.0000	43.0000	42.8200	42.8200	-4.844%	25	151	+31.948%
2025-12-30	45.0000	45.0000	45.0000	45.0000	-1.099%	1	151	+25.556%
2025-12-29	45.5000	45.5000	45.5000	45.5000	+0.775%	1	150	+24.176%
2025-12-23	45.1500	45.1500	45.1500	45.1500	-0.616%	2	149	+25.138%
2025-12-22	45.4300	45.4300	45.4300	45.4300	-0.743%	10	147	+24.367%
2025-12-18	45.7700	45.7700	45.7700	45.7700	-0.586%	5	137	+23.443%
2025-12-17	46.0400	46.0400	46.0400	46.0400	+1.187%	3	132	+22.719%
2025-12-16	45.5000	45.5000	45.5000	45.5000	+3.409%	10	135	+24.176%
2025-12-10	44.0000	44.0000	44.0000	44.0000	-2.719%	15	125	+28.409%
2025-12-08	45.0000	45.2300	45.0000	45.2300	-3.251%	13	110	+24.917%
2025-12-03	47.7500	47.7500	46.7500	46.7500	+24.236%	20	97	+20.856%
2025-11-20	38.0000	38.0000	37.6300	37.6300	-2.260%	16	77	+50.146%
2025-11-19	38.5000	38.5000	38.5000	38.5000	-2.532%	11	72	+46.753%
2025-11-18	39.5000	39.5000	39.5000	39.5000	-3.659%	10	72	+43.038%
2025-11-14	41.0000	41.0000	41.0000	41.0000	-2.381%	10	62	+37.805%
2025-11-13	42.0000	42.0000	42.0000	42.0000	-8.696%	5	52	+34.524%
2025-11-11	45.3000	46.0000	45.3000	46.0000	+19.481%	15	47	+22.826%
2025-11-07	39.9500	39.9500	38.5000	38.5000	0.000%	32	32	+46.753%