Dark

ELF20280121C40
ELF Jan 21 2028 40.00 Call (ELF280121C00040000)
option OPRA

EOD

Aug 6, 2026

59.05+17.279%(+8.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	59.0500	59.0500	59.0500	59.0500	+17.279%	2	239	0.000%
2026-08-04	50.3500	50.3500	50.3500	50.3500	-6.759%	1	241	+17.279%
2026-08-03	54.0000	54.0000	54.0000	54.0000	+3.906%	1	242	+9.352%
2026-07-29	52.0000	52.0000	50.3100	51.9700	-4.026%	4	243	+13.623%
2026-07-28	54.1500	54.1500	54.1500	54.1500	+9.394%	4	247	+9.049%
2026-07-27	49.2500	49.5000	49.0000	49.5000	+1.020%	4	251	+19.293%
2026-07-22	49.0000	49.0000	49.0000	49.0000	+1.031%	5	255	+20.510%
2026-07-21	48.5000	48.5000	48.5000	48.5000	+1.042%	5	260	+21.753%
2026-07-20	48.0500	48.0500	48.0000	48.0000	+10.345%	5	265	+23.021%
2026-07-17	43.5000	43.5000	43.5000	43.5000	-0.458%	1	270	+35.747%
2026-07-16	45.0000	45.0000	43.7000	43.7000	+2.510%	7	271	+35.126%
2026-07-08	42.6300	42.6300	42.6300	42.6300	-2.760%	1	271	+38.517%
2026-07-06	43.8400	43.8400	43.8400	43.8400	-7.705%	4	271	+34.694%
2026-07-01	45.2500	48.4300	45.2500	47.5000	+9.195%	14	275	+24.316%
2026-06-30	42.5700	43.5000	42.5700	43.5000	+17.409%	3	268	+35.747%
2026-06-26	37.0500	37.0500	37.0500	37.0500	+5.857%	1	269	+59.379%
2026-06-25	34.3000	35.0000	34.3000	35.0000	-3.608%	2	269	+68.714%
2026-06-24	36.3100	36.3100	36.3100	36.3100	+9.039%	1	270	+62.627%
2026-06-23	33.3000	33.3000	33.3000	33.3000	-3.702%	1	271	+77.327%
2026-06-18	34.7900	34.7900	34.5800	34.5800	+0.377%	10	275	+70.763%
2026-06-17	35.2000	35.2000	34.4500	34.4500	-10.519%	2	275	+71.408%
2026-06-16	36.5000	39.4400	36.5000	38.5000	+8.451%	5	275	+53.377%
2026-06-15	35.7000	35.7000	35.5000	35.5000	+18.491%	2	279	+66.338%
2026-06-10	28.2500	32.1700	28.2500	29.9600	+6.279%	25	280	+97.096%
2026-06-09	27.4800	29.4000	25.7500	28.1900	+8.215%	52	274	+109.471%
2026-06-08	25.6500	27.0000	25.6500	26.0500	+13.015%	46	284	+126.679%
2026-06-05	25.0000	25.0000	22.8500	23.0500	-7.689%	5	260	+156.182%
2026-06-04	24.9700	24.9700	24.9700	24.9700	+1.918%	5	257	+136.484%
2026-06-03	24.9200	25.1700	23.9000	24.5000	-3.543%	67	262	+141.020%
2026-06-02	26.0000	26.0000	25.4000	25.4000	-3.459%	4	195	+132.480%
2026-06-01	28.0000	28.0000	26.3100	26.3100	-7.652%	12	191	+124.439%
2026-05-29	29.2200	29.2200	28.4900	28.4900	-2.130%	5	185	+107.266%
2026-05-28	28.5000	29.1100	28.3000	29.1100	-2.217%	6	180	+102.851%
2026-05-27	30.2600	31.2500	29.7700	29.7700	+12.765%	47	174	+98.354%
2026-05-26	26.1900	27.4500	24.8100	26.4000	+2.128%	16	133	+123.674%
2026-05-22	25.7700	26.5000	25.7000	25.8500	+3.400%	17	120	+128.433%
2026-05-21	25.0000	26.4500	24.5000	25.0000	-2.724%	16	104	+136.200%
2026-05-20	25.2500	25.7000	25.0000	25.7000	-2.393%	9	104	+129.767%
2026-05-19	26.3300	26.3300	26.3300	26.3300	-5.964%	1	92	+124.269%
2026-05-18	28.0000	28.0000	28.0000	28.0000	+1.266%	2	92	+110.893%
2026-05-15	28.0000	28.0000	27.6500	27.6500	+3.752%	11	92	+113.562%
2026-05-13	26.7500	26.7500	26.6400	26.6500	-1.369%	5	81	+121.576%
2026-05-12	27.0000	27.0500	27.0000	27.0200	-1.745%	3	75	+118.542%
2026-05-11	30.5000	30.5000	27.0000	27.5000	-15.851%	19	75	+114.727%
2026-05-07	32.7000	32.7000	32.6800	32.6800	+0.554%	2	59	+80.692%
2026-05-06	32.5000	32.5000	32.5000	32.5000	+4.839%	1	57	+81.692%
2026-05-05	32.5500	32.5500	30.5000	31.0000	-6.344%	7	56	+90.484%
2026-05-04	33.1000	33.1000	33.1000	33.1000	+4.515%	1	50	+78.399%
2026-05-01	32.0000	32.0000	31.6700	31.6700	-1.031%	2	47	+86.454%
2026-04-29	32.0000	32.0000	32.0000	32.0000	-3.759%	1	47	+84.531%
2026-04-28	33.2500	33.2500	33.2500	33.2500	-1.627%	1	46	+77.594%
2026-04-27	33.8000	33.8000	33.8000	33.8000	-8.152%	2	45	+74.704%
2026-04-23	36.8000	36.8000	36.8000	36.8000	+1.517%	1	43	+60.462%
2026-04-22	36.5000	36.5000	36.2500	36.2500	-4.605%	2	42	+62.897%
2026-04-20	37.5000	38.0000	37.5000	38.0000	+0.662%	4	40	+55.395%
2026-04-17	40.0000	40.0000	37.7500	37.7500	-1.948%	9	36	+56.424%
2026-04-14	38.5000	38.5000	38.5000	38.5000	+6.944%	1	27	+53.377%
2026-04-13	36.0000	36.0000	36.0000	36.0000	+2.857%	1	27	+64.028%
2026-04-10	34.0000	35.0000	34.0000	35.0000	+8.527%	6	27	+68.714%
2026-04-09	32.2500	32.2500	32.2500	32.2500	-5.147%	1	21	+83.101%
2026-04-06	34.0000	34.0000	34.0000	34.0000	+7.937%	1	20	+73.676%
2026-04-02	31.5000	31.5000	31.5000	31.5000	0.000%	1	18	+87.460%
2026-03-31	31.5000	31.5000	31.5000	31.5000	+2.941%	4	18	+87.460%
2026-03-30	30.6000	30.6000	30.6000	30.6000	-20.828%	2	18	+92.974%
2026-03-25	38.6500	38.6500	38.6500	38.6500	-3.278%	1	16	+52.781%
2026-03-18	39.9600	39.9600	39.9600	39.9600	-9.182%	2	15	+47.773%
2026-03-12	44.0000	44.0000	44.0000	44.0000	-28.046%	1	15	+34.205%
2026-02-20	61.2000	61.2000	61.1500	61.1500	+26.867%	2	15	-3.434%
2026-02-06	48.2000	48.2000	48.2000	48.2000	+2.662%	1	16	+22.510%
2026-02-05	46.9500	46.9500	46.9500	46.9500	-18.149%	1	16	+25.772%
2026-02-03	57.3600	57.3600	57.3600	57.3600	+9.591%	1	16	+2.946%
2026-01-29	52.3400	52.3400	52.3400	52.3400	-5.694%	1	17	+12.820%
2026-01-27	55.5000	55.5000	55.5000	55.5000	-9.091%	1	17	+6.396%
2026-01-22	61.0500	61.0500	61.0500	61.0500	+11.000%	1	17	-3.276%
2026-01-08	55.0000	55.0000	55.0000	55.0000	+22.222%	4	18	+7.364%
2025-12-02	45.0000	45.0000	45.0000	45.0000	-4.051%	5	22	+31.222%
2025-11-28	47.0400	47.0400	46.9000	46.9000	+1.296%	11	22	+25.906%
2025-11-26	46.3000	46.3000	46.3000	46.3000	+16.919%	1	21	+27.538%
2025-11-21	38.3000	39.6000	38.3000	39.6000	-5.938%	13	21	+49.116%
2025-11-19	42.1000	42.1000	42.1000	42.1000	-0.119%	1	10	+40.261%
2025-11-18	42.1500	42.1500	42.1500	42.1500	-6.727%	1	10	+40.095%
2025-11-17	46.6300	46.6300	45.1900	45.1900	-7.587%	2	9	+30.671%
2025-11-11	48.9000	48.9000	48.9000	48.9000	+13.721%	1	7	+20.757%
2025-11-07	41.0700	43.0000	40.9600	43.0000	0.000%	6	6	+37.326%