Dark

ELF20280121C35
ELF Jan 21 2028 35.00 Call (ELF280121C00035000)
option OPRA

EOD

Aug 6, 2026

65.08+7.570%(+4.58)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	64.0000	65.0800	64.0000	65.0800	+7.570%	4	85	0.000%
2026-08-05	59.9000	60.5000	59.9000	60.5000	+0.833%	4	89	+7.570%
2026-08-04	60.0000	60.0000	60.0000	60.0000	+9.091%	2	92	+8.467%
2026-07-31	55.0000	55.0000	55.0000	55.0000	+1.122%	1	94	+18.327%
2026-07-29	53.0000	54.3900	53.0000	54.3900	+4.116%	10	95	+19.654%
2026-07-27	52.9800	52.9800	52.1200	52.2400	+7.159%	14	101	+24.579%
2026-07-24	48.7500	48.7500	48.7500	48.7500	+0.932%	1	115	+33.497%
2026-07-23	48.3000	48.3000	48.3000	48.3000	-7.115%	1	116	+34.741%
2026-07-22	51.8600	52.0000	51.5000	52.0000	+1.961%	3	117	+25.154%
2026-07-20	51.0000	51.0000	51.0000	51.0000	+13.333%	1	120	+27.608%
2026-07-17	45.0000	45.0000	45.0000	45.0000	-4.438%	2	121	+44.622%
2026-07-15	47.0900	47.0900	47.0900	47.0900	+5.112%	3	123	+38.203%
2026-07-14	44.8000	44.8000	44.8000	44.8000	-10.400%	1	124	+45.268%
2026-07-10	50.0000	50.0000	50.0000	50.0000	-0.478%	1	123	+30.160%
2026-07-02	50.2400	50.2400	50.2400	50.2400	-0.317%	1	125	+29.538%
2026-07-01	49.7500	52.0000	49.7500	50.4000	+8.387%	12	125	+29.127%
2026-06-30	46.5000	46.5000	46.5000	46.5000	+15.845%	1	131	+39.957%
2026-06-29	40.4000	40.4000	39.8000	40.1400	+5.632%	3	132	+62.133%
2026-06-24	38.9200	38.9200	38.0000	38.0000	+3.683%	12	135	+71.263%
2026-06-23	35.9700	36.6500	35.9700	36.6500	+0.411%	2	145	+77.572%
2026-06-22	36.9500	36.9500	36.3200	36.5000	-5.831%	6	145	+78.301%
2026-06-18	37.5500	38.7600	37.4300	38.7600	+2.812%	7	149	+67.905%
2026-06-15	37.7600	37.7600	37.7000	37.7000	+7.102%	2	149	+72.626%
2026-06-12	35.0000	35.8000	34.5000	35.2000	+5.865%	12	150	+84.886%
2026-06-11	33.2500	33.2500	33.2500	33.2500	-2.349%	1	158	+95.729%
2026-06-10	33.0000	34.0500	33.0000	34.0500	+6.075%	8	158	+91.131%
2026-06-09	31.5000	32.1000	31.5000	32.1000	+12.632%	3	164	+102.741%
2026-06-08	28.5000	28.5000	28.5000	28.5000	+11.677%	10	162	+128.351%
2026-06-05	25.0000	26.9500	25.0000	25.5200	-3.698%	10	162	+155.016%
2026-06-03	27.0500	27.0500	26.5000	26.5000	-5.357%	4	157	+145.585%
2026-06-02	28.0000	28.0000	28.0000	28.0000	-1.754%	1	153	+132.429%
2026-06-01	28.5000	28.5000	28.5000	28.5000	-9.524%	1	142	+128.351%
2026-05-28	31.5000	31.5000	31.5000	31.5000	-5.120%	2	141	+106.603%
2026-05-27	30.7000	33.7000	30.7000	33.2000	+17.314%	7	141	+96.024%
2026-05-26	26.5500	28.3000	26.4500	28.3000	+4.854%	5	140	+129.965%
2026-05-21	25.1500	28.2500	25.1500	26.9900	-3.607%	16	136	+141.126%
2026-05-20	27.0000	28.8500	26.9000	28.0000	-0.356%	5	138	+132.429%
2026-05-19	28.4400	29.0000	28.1000	28.1000	-6.333%	13	118	+131.601%
2026-05-18	31.9900	31.9900	30.0000	30.0000	-2.121%	3	118	+116.933%
2026-05-15	30.6500	30.6500	30.6500	30.6500	-0.358%	1	118	+112.333%
2026-05-14	31.1000	31.1000	30.7600	30.7600	+4.983%	5	117	+111.573%
2026-05-13	30.0000	30.0000	28.3500	29.3000	-3.396%	7	88	+122.116%
2026-05-12	29.5000	30.4000	29.2500	30.3300	+3.163%	35	88	+114.573%
2026-05-11	31.8100	31.8100	29.4000	29.4000	-16.000%	25	88	+121.361%
2026-05-08	35.0000	35.1000	35.0000	35.0000	-2.043%	4	70	+85.943%
2026-05-07	35.7300	35.7300	35.7300	35.7300	+2.525%	1	68	+82.144%
2026-05-06	34.8500	34.8500	34.8500	34.8500	+3.412%	2	68	+86.743%
2026-05-05	35.9500	35.9500	33.0000	33.7000	-0.882%	32	68	+93.116%
2026-05-01	36.3500	36.3500	34.0000	34.0000	+0.592%	2	48	+91.412%
2026-04-30	36.0000	36.0000	33.8000	33.8000	-7.397%	5	48	+92.544%
2026-04-28	34.6500	36.5000	34.6500	36.5000	-2.406%	4	45	+78.301%
2026-04-27	37.4000	37.4000	37.4000	37.4000	-3.856%	1	43	+74.011%
2026-04-23	39.8800	39.8800	38.9000	38.9000	-7.864%	5	42	+67.301%
2026-04-21	42.2200	42.2200	42.2200	42.2200	+2.976%	1	36	+54.145%
2026-04-20	41.0000	41.0000	41.0000	41.0000	-2.381%	1	36	+58.732%
2026-04-16	42.0000	42.0000	42.0000	42.0000	-1.408%	1	35	+54.952%
2026-04-15	42.6000	42.6000	42.6000	42.6000	+25.294%	1	34	+52.770%
2026-04-09	34.0000	34.0000	34.0000	34.0000	-1.791%	1	34	+91.412%
2026-04-07	34.8500	34.8500	34.6200	34.6200	-4.470%	2	33	+87.984%
2026-04-06	36.5000	36.5000	36.2400	36.2400	+4.891%	4	35	+79.581%
2026-04-02	33.9000	34.5500	33.9000	34.5500	-5.342%	3	28	+88.365%
2026-04-01	36.7500	36.7500	36.0000	36.5000	+6.881%	6	28	+78.301%
2026-03-31	33.0000	34.1500	33.0000	34.1500	-6.821%	3	24	+90.571%
2026-03-30	36.6500	36.6500	36.6500	36.6500	+2.089%	1	22	+77.572%
2026-03-27	36.5400	36.5400	35.9000	35.9000	-12.225%	2	21	+81.281%
2026-03-25	41.0000	41.0000	40.9000	40.9000	-9.813%	2	19	+59.120%
2026-03-24	45.3500	45.3500	45.3500	45.3500	+0.778%	4	18	+43.506%
2026-03-19	45.0000	45.0000	45.0000	45.0000	-2.174%	1	14	+44.622%
2026-03-12	48.0000	48.9000	46.0000	46.0000	-4.167%	5	13	+41.478%
2026-03-09	48.0000	48.0000	48.0000	48.0000	-13.043%	1	8	+35.583%
2026-03-02	55.2000	55.2000	55.2000	55.2000	-3.665%	1	7	+17.899%
2026-02-17	57.3000	57.3000	57.3000	57.3000	+21.915%	1	7	+13.578%
2026-02-09	47.0000	47.0000	47.0000	47.0000	-14.701%	1	8	+38.468%
2026-02-06	55.1000	55.1000	55.1000	55.1000	-6.452%	1	8	+18.113%
2026-01-14	58.9000	58.9000	58.9000	58.9000	-0.220%	1	7	+10.492%
2026-01-13	59.0300	59.0300	59.0300	59.0300	-0.118%	1	6	+10.249%
2026-01-12	59.1000	59.1000	59.1000	59.1000	+1.914%	5	5	+10.118%
2026-01-08	57.9900	57.9900	57.9900	57.9900	+12.931%	1	1	+12.226%
2025-12-03	51.3500	51.3500	51.3500	51.3500	0.000%	1	1	+26.738%