Dark

ELF20280121C210
ELF Jan 21 2028 210.00 Call (ELF280121C00210000)
option OPRA

EOD

Aug 6, 2026

9.60+11.369%(+0.98)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.0000	10.5700	9.6000	9.6000	+11.369%	10	228	0.000%
2026-08-05	9.5500	9.5500	8.6200	8.6200	-7.312%	9	228	+11.369%
2026-08-04	7.8000	9.3000	7.8000	9.3000	+13.415%	3	223	+3.226%
2026-08-03	8.2000	8.2000	8.2000	8.2000	+6.632%	1	223	+17.073%
2026-07-31	7.5000	7.9800	7.5000	7.6900	+5.487%	3	223	+24.837%
2026-07-30	7.2900	7.2900	7.2900	7.2900	-11.098%	1	225	+31.687%
2026-07-27	7.6500	8.2000	7.6500	8.2000	+17.986%	22	224	+17.073%
2026-07-20	6.9500	6.9500	6.9500	6.9500	+26.364%	1	245	+38.129%
2026-07-17	5.5000	5.5000	5.5000	5.5000	-17.293%	4	246	+74.545%
2026-07-16	6.6500	6.6500	6.6500	6.6500	+9.917%	1	250	+44.361%
2026-07-15	6.0500	6.0500	6.0500	6.0500	-6.780%	1	249	+58.678%
2026-07-14	6.4900	6.4900	6.4900	6.4900	-17.848%	1	249	+47.920%
2026-07-01	7.2100	7.9000	7.2100	7.9000	+17.910%	3	248	+21.519%
2026-06-30	5.9000	6.7000	5.9000	6.7000	+21.597%	8	247	+43.284%
2026-06-29	5.5100	5.5100	5.5100	5.5100	+5.962%	1	247	+74.229%
2026-06-26	5.2000	5.2000	5.2000	5.2000	-1.887%	1	247	+84.615%
2026-06-24	4.8000	5.3000	4.8000	5.3000	+15.217%	12	247	+81.132%
2026-06-23	4.5500	4.6000	4.5500	4.6000	+4.545%	2	251	+108.696%
2026-06-22	4.4000	4.4000	4.4000	4.4000	-1.345%	8	252	+118.182%
2026-06-17	4.2200	4.6000	4.2200	4.4600	-17.407%	4	244	+115.247%
2026-06-16	5.9000	5.9200	5.4000	5.4000	+13.684%	12	244	+77.778%
2026-06-15	4.7500	4.7500	4.7500	4.7500	+3.261%	3	251	+102.105%
2026-06-12	4.6000	4.6000	4.6000	4.6000	-11.538%	1	252	+108.696%
2026-06-10	4.2600	5.2000	4.1500	5.2000	+48.571%	67	253	+84.615%
2026-06-09	3.5000	3.5000	3.5000	3.5000	+16.667%	10	265	+174.286%
2026-06-05	3.0000	3.0600	2.9500	3.0000	-14.530%	7	274	+220.000%
2026-06-04	3.3600	3.5100	3.3600	3.5100	-2.500%	2	273	+173.504%
2026-06-03	3.8000	3.8000	3.6000	3.6000	-1.370%	2	273	+166.667%
2026-06-02	3.5500	3.6500	3.5500	3.6500	-2.667%	5	273	+163.014%
2026-06-01	3.9000	3.9500	3.6800	3.7500	-6.250%	7	269	+156.000%
2026-05-29	4.2900	4.2900	4.0000	4.0000	-11.111%	62	266	+140.000%
2026-05-27	4.5000	4.5000	4.5000	4.5000	+21.622%	5	220	+113.333%
2026-05-26	4.3000	4.3000	3.7000	3.7000	-15.332%	8	220	+159.459%
2026-05-22	4.3700	4.3700	4.3700	4.3700	+18.750%	5	221	+119.680%
2026-05-21	3.1200	3.6800	3.1200	3.6800	+7.918%	22	199	+160.870%
2026-05-20	3.1000	3.4100	3.0100	3.4100	-4.482%	16	199	+181.525%
2026-05-18	3.5700	3.5700	3.5700	3.5700	-13.976%	1	188	+168.908%
2026-05-15	4.1500	4.1500	4.1500	4.1500	+17.232%	3	188	+131.325%
2026-05-14	3.5400	3.5400	3.5400	3.5400	+16.066%	1	188	+171.186%
2026-05-13	3.1000	3.1500	3.0400	3.0500	+0.993%	8	188	+214.754%
2026-05-12	3.0500	3.1500	3.0000	3.0200	-4.127%	9	188	+217.881%
2026-05-11	3.5000	3.5000	3.1400	3.1500	-17.105%	10	188	+204.762%
2026-05-08	4.2500	4.2500	3.8000	3.8000	-2.564%	2	183	+152.632%
2026-05-07	3.9000	3.9000	3.9000	3.9000	+4.000%	2	182	+146.154%
2026-05-06	3.7500	3.7500	3.7500	3.7500	+7.143%	30	182	+156.000%
2026-05-05	5.2000	5.2000	3.5000	3.5000	-10.256%	6	182	+174.286%
2026-05-04	3.9000	3.9000	3.9000	3.9000	-2.500%	3	178	+146.154%
2026-05-01	4.0000	4.0000	4.0000	4.0000	0.000%	4	179	+140.000%
2026-04-30	4.0000	4.1000	3.9000	4.0000	-11.700%	37	179	+140.000%
2026-04-24	4.5300	4.5300	4.5300	4.5300	-12.885%	1	147	+111.921%
2026-04-21	5.2000	5.2000	5.2000	5.2000	+10.638%	1	146	+84.615%
2026-04-20	4.7000	4.7000	4.7000	4.7000	+6.818%	1	146	+104.255%
2026-04-10	4.2400	4.4000	4.2400	4.4000	+7.579%	3	145	+118.182%
2026-04-09	3.5000	4.0900	3.5000	4.0900	+8.777%	3	144	+134.719%
2026-04-06	3.7600	3.7600	3.7600	3.7600	+15.692%	1	142	+155.319%
2026-04-02	3.2000	3.2500	3.2000	3.2500	-14.698%	3	140	+195.385%
2026-04-01	3.6500	3.8100	3.6500	3.8100	+12.059%	3	140	+151.969%
2026-03-31	3.4000	3.4000	3.4000	3.4000	+1.493%	1	138	+182.353%
2026-03-30	3.3000	3.3500	3.3000	3.3500	-10.667%	58	137	+186.567%
2026-03-27	4.1500	4.1500	3.7500	3.7500	-20.213%	32	165	+156.000%
2026-03-25	4.7000	4.7500	4.4400	4.7000	-14.545%	26	135	+104.255%
2026-03-19	5.0000	5.5000	5.0000	5.5000	-9.091%	2	114	+74.545%
2026-03-12	6.0500	6.0500	6.0500	6.0500	-4.724%	25	114	+58.678%
2026-03-09	6.0000	6.3500	5.9000	6.3500	-23.030%	4	89	+51.181%
2026-03-04	8.2500	8.2500	8.2500	8.2500	+10.000%	1	88	+16.364%
2026-03-03	7.4500	7.5700	7.4500	7.5000	-11.765%	39	87	+28.000%
2026-03-02	8.5000	8.5000	8.5000	8.5000	-17.874%	1	48	+12.941%
2026-02-20	10.3500	10.3500	10.3500	10.3500	+61.719%	1	49	-7.246%
2026-02-09	6.5000	6.5000	6.4000	6.4000	-16.340%	5	49	+50.000%
2026-02-06	7.6500	7.6500	7.6500	7.6500	-23.881%	4	44	+25.490%
2026-02-04	10.0500	10.0500	10.0500	10.0500	+5.236%	1	44	-4.478%
2026-02-03	9.5500	9.5500	9.5500	9.5500	+0.526%	1	44	+0.524%
2026-02-02	9.2000	9.5000	9.2000	9.5000	+4.167%	5	44	+1.053%
2026-01-28	9.1200	9.1200	9.1200	9.1200	-4.202%	1	42	+5.263%
2026-01-27	9.5200	9.5200	9.5200	9.5200	-4.322%	1	42	+0.840%
2026-01-21	9.9500	9.9500	9.9500	9.9500	-8.966%	1	43	-3.518%
2026-01-20	10.9300	10.9300	10.9300	10.9300	-0.636%	4	43	-12.168%
2026-01-16	11.0000	11.0000	11.0000	11.0000	+7.317%	1	39	-12.727%
2026-01-15	10.2500	10.2500	10.2500	10.2500	+7.330%	2	39	-6.341%
2026-01-14	9.5500	9.5500	9.5500	9.5500	-4.500%	1	39	+0.524%
2026-01-13	10.0000	10.0000	10.0000	10.0000	+3.842%	5	39	-4.000%
2026-01-08	9.6300	9.6300	9.6300	9.6300	+25.065%	1	44	-0.312%
2025-12-29	7.7000	7.7000	7.7000	7.7000	-9.624%	1	43	+24.675%
2025-12-10	8.5200	8.5200	8.5200	8.5200	+0.235%	1	44	+12.676%
2025-12-08	8.5000	8.5000	8.5000	8.5000	+25.926%	1	43	+12.941%
2025-11-26	6.7500	6.7500	6.7500	6.7500	+4.651%	1	42	+42.222%
2025-11-21	6.4500	6.4500	6.4500	6.4500	-0.769%	1	42	+48.837%
2025-11-20	6.4400	6.5000	6.4400	6.5000	-5.109%	23	42	+47.692%
2025-11-19	6.9500	6.9500	6.8500	6.8500	-7.432%	2	65	+40.146%
2025-11-18	7.5000	7.5000	7.4000	7.4000	-6.329%	2	65	+29.730%
2025-11-13	7.9000	7.9000	7.9000	7.9000	-11.435%	2	63	+21.519%
2025-11-12	8.9200	8.9200	8.9200	8.9200	-6.986%	1	61	+7.623%
2025-11-10	9.5900	9.5900	9.5900	9.5900	+37.787%	1	61	+0.104%
2025-11-07	7.1000	7.1000	6.8400	6.9600	-18.118%	8	61	+37.931%
2025-11-06	9.9400	9.9400	8.0000	8.5000	-61.009%	59	58	+12.941%
2025-11-05	21.8000	21.8000	21.8000	21.8000	-1.890%	1	6	-55.963%
2025-11-03	22.2200	22.2200	22.2200	22.2200	-11.120%	1	4	-56.796%
2025-10-21	25.0000	25.0000	25.0000	25.0000	-6.015%	1	4	-61.600%
2025-10-20	26.6000	26.6000	26.6000	26.6000	-21.765%	3	3	-63.910%
2025-10-09	34.0000	34.0000	34.0000	34.0000	0.000%	3	3	-71.765%