Dark

ELF20280121C200
ELF Jan 21 2028 200.00 Call (ELF280121C00200000)
option OPRA

EOD

Aug 6, 2026

11.00+12.016%(+1.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.3500	11.5000	10.3500	11.0000	+12.016%	3	145	0.000%
2026-08-05	10.2600	10.2600	9.8200	9.8200	-1.800%	3	144	+12.016%
2026-08-04	10.0000	10.0000	10.0000	10.0000	+26.263%	4	142	+10.000%
2026-07-30	7.9200	7.9200	7.9200	7.9200	-10.000%	1	138	+38.889%
2026-07-29	8.5000	8.8000	8.5000	8.8000	-2.222%	3	138	+25.000%
2026-07-28	9.0000	9.0000	9.0000	9.0000	0.000%	1	138	+22.222%
2026-07-27	8.3300	9.0000	8.3300	9.0000	+39.535%	34	138	+22.222%
2026-07-24	6.4500	6.4500	6.4500	6.4500	-17.308%	1	155	+70.543%
2026-07-20	7.8000	7.8000	7.8000	7.8000	0.000%	1	155	+41.026%
2026-07-10	7.8000	7.8000	7.8000	7.8000	+32.203%	8	156	+41.026%
2026-06-26	5.4000	5.9000	5.4000	5.9000	+16.832%	4	150	+86.441%
2026-06-24	5.0500	5.0500	5.0500	5.0500	-13.823%	1	148	+117.822%
2026-06-16	5.8600	5.8600	5.8600	5.8600	+1.913%	1	147	+87.713%
2026-06-15	5.6900	5.7500	5.6900	5.7500	+59.722%	8	147	+91.304%
2026-06-05	3.6000	3.6000	3.6000	3.6000	-6.494%	1	147	+205.556%
2026-06-03	3.8000	3.8500	3.8000	3.8500	-1.282%	3	148	+185.714%
2026-06-02	3.9000	3.9000	3.9000	3.9000	-27.778%	1	147	+182.051%
2026-05-27	5.4000	5.4000	5.4000	5.4000	+33.333%	20	146	+103.704%
2026-05-26	4.0500	4.0500	4.0500	4.0500	+8.000%	10	129	+171.605%
2026-05-20	3.5000	3.7700	3.2000	3.7500	+11.940%	14	129	+193.333%
2026-05-19	3.3500	3.3500	3.3500	3.3500	+3.077%	1	116	+228.358%
2026-05-13	3.2500	3.2500	3.2400	3.2500	-24.419%	4	116	+238.462%
2026-05-01	4.3000	4.3000	4.3000	4.3000	-15.020%	1	115	+155.814%
2026-04-22	5.0600	5.0600	5.0600	5.0600	-20.315%	1	115	+117.391%
2026-04-20	6.3500	6.3500	6.3500	6.3500	+7.627%	1	115	+73.228%
2026-04-16	5.9000	5.9000	5.9000	5.9000	+1.375%	1	114	+86.441%
2026-04-15	5.8200	5.8200	5.8200	5.8200	+36.620%	1	114	+89.003%
2026-04-09	4.2600	4.2600	4.2600	4.2600	-11.618%	5	114	+158.216%
2026-04-08	4.8200	4.8200	4.8200	4.8200	+26.178%	1	114	+128.216%
2026-04-07	3.8200	3.8200	3.8200	3.8200	-5.211%	1	114	+187.958%
2026-04-06	4.0300	4.0300	4.0300	4.0300	+7.467%	2	114	+172.953%
2026-04-02	3.7300	3.7500	3.7300	3.7500	-5.779%	3	112	+193.333%
2026-04-01	3.8800	3.9800	3.8800	3.9800	+10.556%	2	112	+176.382%
2026-03-31	3.8100	3.8100	3.5000	3.6000	+2.564%	3	112	+205.556%
2026-03-30	3.5100	3.5100	3.5100	3.5100	-17.412%	3	114	+213.390%
2026-03-27	4.6200	4.6200	4.2500	4.2500	-14.141%	31	114	+158.824%
2026-03-26	5.1000	5.1000	4.9500	4.9500	-3.883%	51	92	+122.222%
2026-03-25	5.1500	5.1500	5.1500	5.1500	-11.664%	2	122	+113.592%
2026-03-18	6.0000	6.0000	5.8300	5.8300	-3.954%	2	122	+88.679%
2026-03-13	6.5600	6.5600	6.0700	6.0700	-22.179%	20	122	+81.219%
2026-03-05	7.8000	7.8000	7.8000	7.8000	+1.299%	6	102	+41.026%
2026-03-04	7.7000	7.7000	7.6500	7.7000	-4.938%	50	108	+42.857%
2026-03-03	8.0000	8.1000	8.0000	8.1000	-3.571%	11	69	+35.802%
2026-03-02	9.9200	9.9200	8.4000	8.4000	-31.148%	12	74	+30.952%
2026-02-24	12.2000	12.2000	12.2000	12.2000	+8.929%	1	74	-9.836%
2026-02-20	11.2000	11.2000	11.2000	11.2000	+12.000%	2	73	-1.786%
2026-02-18	10.3000	10.3000	9.9500	10.0000	0.000%	114	75	+10.000%
2026-02-17	10.1000	10.2000	10.0000	10.0000	+19.190%	10	105	+10.000%
2026-02-13	8.3900	8.3900	8.3900	8.3900	+21.594%	1	115	+31.108%
2026-02-11	6.6500	6.9000	6.6500	6.9000	-1.429%	2	115	+59.420%
2026-02-09	7.6000	7.6000	7.0000	7.0000	-10.828%	2	115	+57.143%
2026-02-05	8.5000	8.6100	7.8500	7.8500	-27.045%	86	116	+40.127%
2026-02-04	10.7600	10.7600	10.7600	10.7600	+6.010%	1	77	+2.230%
2026-01-28	10.1500	10.1500	10.1500	10.1500	-14.634%	1	77	+8.374%
2026-01-21	11.8900	11.8900	11.8900	11.8900	-0.419%	1	76	-7.485%
2026-01-15	11.3000	11.9400	11.3000	11.9400	+9.743%	6	76	-7.873%
2026-01-14	10.9000	10.9000	10.8500	10.8800	+1.209%	5	82	+1.103%
2026-01-13	10.7500	10.7500	10.7500	10.7500	-1.376%	1	77	+2.326%
2026-01-12	10.7000	11.0100	10.7000	10.9000	+1.395%	50	76	+0.917%
2026-01-09	10.6000	10.7500	10.6000	10.7500	+0.467%	7	108	+2.326%
2026-01-08	10.7000	10.7000	10.7000	10.7000	+13.830%	1	108	+2.804%
2026-01-07	8.2900	9.4000	8.2900	9.4000	+17.500%	4	109	+17.021%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-1.356%	10	109	+37.500%
2025-12-31	8.1100	8.1100	8.1100	8.1100	-1.935%	16	111	+35.635%
2025-12-30	8.8000	8.8000	8.2700	8.2700	-11.075%	2	111	+33.011%
2025-12-26	8.8600	9.3000	8.8600	9.3000	+5.802%	2	111	+18.280%
2025-12-24	8.5000	8.7900	8.5000	8.7900	-0.114%	2	107	+25.142%
2025-12-22	8.6000	8.8000	8.5500	8.8000	-0.565%	57	107	+25.000%
2025-12-19	8.8500	8.8500	8.8500	8.8500	-1.667%	1	50	+24.294%
2025-12-17	9.0000	9.0000	9.0000	9.0000	+4.046%	1	50	+22.222%
2025-12-12	8.6000	8.6500	8.6000	8.6500	-7.089%	50	50	+27.168%
2025-12-08	9.4500	9.6500	9.2500	9.3100	-10.909%	54	95	+18.153%
2025-12-05	10.0000	10.5000	9.8500	10.4500	+12.366%	45	54	+5.263%
2025-12-04	9.3000	9.3000	9.3000	9.3000	+1.639%	1	80	+18.280%
2025-12-03	9.1500	9.1500	9.1500	9.1500	+8.284%	1	80	+20.219%
2025-11-28	8.3000	8.4500	8.3000	8.4500	+6.289%	4	80	+30.178%
2025-11-26	7.6500	7.9500	7.6500	7.9500	+10.417%	2	83	+38.365%
2025-11-21	7.0000	7.2000	6.7500	7.2000	-1.235%	49	83	+52.778%
2025-11-20	7.2000	7.3500	7.0000	7.2900	-2.279%	97	39	+50.892%
2025-11-19	7.5000	7.5000	7.4600	7.4600	-6.750%	8	32	+47.453%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-16.840%	1	31	+37.500%
2025-11-12	9.6200	9.6200	9.6200	9.6200	-3.800%	1	31	+14.345%
2025-11-10	10.0000	10.2500	9.7000	10.0000	+32.450%	31	30	+10.000%
2025-11-07	8.6500	8.6500	7.4200	7.5500	-10.651%	40	43	+45.695%
2025-11-06	12.2000	12.2000	8.4500	8.4500	-63.261%	8	14	+30.178%
2025-11-05	21.9900	23.5900	21.9900	23.0000	-0.734%	5	11	-52.174%
2025-11-03	23.1700	23.1700	23.1700	23.1700	-6.270%	1	6	-52.525%
2025-10-31	24.7200	24.7200	24.7200	24.7200	-12.650%	1	6	-55.502%
2025-10-29	28.3000	28.3000	28.3000	28.3000	+1.071%	1	6	-61.131%
2025-10-20	28.0000	28.0000	28.0000	28.0000	-11.111%	3	5	-60.714%
2025-10-15	31.5000	31.5000	31.5000	31.5000	+3.110%	1	6	-65.079%
2025-10-10	35.0000	35.0000	30.3200	30.5500	-9.776%	5	6	-63.993%
2025-10-07	33.8600	33.8600	33.8600	33.8600	+5.813%	2	3	-67.513%
2025-10-06	32.0000	32.0000	32.0000	32.0000	+5.785%	1	2	-65.625%
2025-10-02	30.2500	30.2500	30.2500	30.2500	-2.419%	1	1	-63.636%
2025-09-26	31.0000	31.0000	31.0000	31.0000	0.000%	1	1	-64.516%