Dark

ELF20280121C150
ELF Jan 21 2028 150.00 Call (ELF280121C00150000)
option OPRA

EOD

Aug 6, 2026

18.20+17.419%(+2.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.0000	19.0000	17.0000	18.2000	+17.419%	10	197	0.000%
2026-08-05	16.0000	16.0000	15.5000	15.5000	-3.727%	2	191	+17.419%
2026-08-04	15.1500	16.1000	14.6400	16.1000	+8.418%	22	191	+13.043%
2026-08-03	14.8500	14.8500	14.8500	14.8500	+23.750%	2	188	+22.559%
2026-07-24	12.0000	12.0000	12.0000	12.0000	0.000%	1	189	+51.667%
2026-07-23	12.0000	12.0000	12.0000	12.0000	-7.763%	2	190	+51.667%
2026-07-20	13.0100	13.0100	13.0100	13.0100	+18.813%	2	190	+39.892%
2026-07-17	10.9500	10.9500	10.9500	10.9500	+0.922%	2	192	+66.210%
2026-07-08	10.8500	10.8500	10.8500	10.8500	-2.952%	1	190	+67.742%
2026-07-07	11.1800	11.1800	11.1800	11.1800	-17.185%	1	190	+62.791%
2026-07-06	13.5000	13.5000	13.5000	13.5000	+8.871%	1	191	+34.815%
2026-07-02	13.0000	13.0000	12.4000	12.4000	-5.775%	2	190	+46.774%
2026-07-01	13.0000	13.4700	12.7600	13.1600	+23.568%	9	190	+38.298%
2026-06-30	10.2000	10.6500	10.2000	10.6500	+18.994%	2	193	+70.892%
2026-06-26	8.8600	8.9800	8.8600	8.9500	+11.180%	11	192	+103.352%
2026-06-23	8.0500	8.0500	8.0500	8.0500	-1.227%	1	188	+126.087%
2026-06-22	8.1500	8.1500	8.1500	8.1500	-11.892%	3	188	+123.313%
2026-06-17	9.2500	9.2500	9.2500	9.2500	0.000%	1	190	+96.757%
2026-06-16	10.0000	10.0000	9.2500	9.2500	+6.936%	2	190	+96.757%
2026-06-15	9.0000	9.0000	8.5700	8.6500	+12.777%	20	189	+110.405%
2026-06-11	7.6700	7.6700	7.6700	7.6700	+4.638%	2	174	+137.288%
2026-06-10	7.2500	7.6000	7.2500	7.3300	+13.292%	9	172	+148.295%
2026-06-09	6.0000	6.5300	6.0000	6.4700	+24.423%	5	172	+181.298%
2026-06-08	5.2000	5.2000	5.2000	5.2000	+6.122%	1	171	+250.000%
2026-06-05	6.5000	6.5000	4.9000	4.9000	-15.517%	10	170	+271.429%
2026-06-04	5.8000	5.8000	5.8000	5.8000	-3.814%	1	163	+213.793%
2026-06-03	6.0300	6.0300	6.0300	6.0300	+2.203%	1	162	+201.824%
2026-06-02	5.8500	6.0000	5.8200	5.9000	-7.813%	12	162	+208.475%
2026-06-01	6.4000	6.4000	6.4000	6.4000	-25.581%	2	153	+184.375%
2026-05-27	8.6000	8.6000	8.6000	8.6000	+42.149%	1	151	+111.628%
2026-05-26	5.8500	6.0500	5.8500	6.0500	-8.333%	4	150	+200.826%
2026-05-22	6.6000	6.6000	6.6000	6.6000	+15.183%	2	147	+175.758%
2026-05-21	5.3200	5.7500	5.3200	5.7300	+4.945%	23	146	+217.627%
2026-05-20	5.5000	5.7500	4.9500	5.4600	-5.536%	10	146	+233.333%
2026-05-19	5.7800	5.7800	5.7800	5.7800	-11.077%	1	139	+214.879%
2026-05-18	6.5000	6.5000	6.5000	6.5000	+5.178%	20	139	+180.000%
2026-05-15	6.1800	6.1800	6.1800	6.1800	+7.292%	1	139	+194.498%
2026-05-14	5.4500	5.8500	5.4500	5.7600	+1.587%	5	138	+215.972%
2026-05-11	6.0000	6.1000	5.1000	5.6700	-17.826%	20	137	+220.988%
2026-05-08	6.9000	6.9000	6.9000	6.9000	+3.759%	1	125	+163.768%
2026-05-05	6.8300	6.8300	6.5000	6.6500	-8.276%	12	124	+173.684%
2026-05-04	7.2500	7.2500	7.2500	7.2500	+9.848%	1	114	+151.034%
2026-05-01	6.6000	6.6000	6.6000	6.6000	-21.893%	6	114	+175.758%
2026-04-17	9.3000	9.3000	8.4500	8.4500	-8.550%	3	114	+115.385%
2026-04-15	9.2400	9.2400	9.2400	9.2400	+5.239%	1	115	+96.970%
2026-04-14	8.2000	9.0500	8.2000	8.7800	+5.783%	184	116	+107.289%
2026-04-13	8.3000	8.3000	8.3000	8.3000	+7.097%	1	59	+119.277%
2026-04-10	7.2600	7.7500	7.2600	7.7500	+13.139%	37	59	+134.839%
2026-04-02	5.9100	6.8500	5.9100	6.8500	+7.031%	3	34	+165.693%
2026-03-31	6.2500	6.4000	6.2500	6.4000	+0.946%	2	34	+184.375%
2026-03-30	6.5700	6.5700	6.1400	6.3400	-4.662%	4	34	+187.066%
2026-03-27	7.5000	7.5000	6.6500	6.6500	-20.833%	7	32	+173.684%
2026-03-25	8.4000	8.4000	8.4000	8.4000	+2.190%	5	35	+116.667%
2026-03-24	8.4800	8.4800	8.2200	8.2200	-17.800%	20	35	+121.411%
2026-03-23	10.0000	10.0000	10.0000	10.0000	+5.263%	1	50	+82.000%
2026-03-19	9.0000	9.5000	9.0000	9.5000	+5.556%	2	50	+91.579%
2026-03-18	11.0000	11.0000	9.0000	9.0000	-16.357%	8	50	+102.222%
2026-03-17	10.7900	10.7900	10.7600	10.7600	+2.476%	2	48	+69.145%
2026-03-13	10.5000	10.5000	10.5000	10.5000	0.000%	1	48	+73.333%
2026-03-09	10.5000	10.5000	10.5000	10.5000	-23.636%	1	48	+73.333%
2026-03-06	13.7500	13.7500	13.7500	13.7500	+3.852%	1	48	+32.364%
2026-03-04	13.2400	13.2400	13.2400	13.2400	-1.194%	6	48	+37.462%
2026-03-03	13.2000	13.4000	13.2000	13.4000	-30.928%	9	48	+35.821%
2026-02-26	19.4500	19.4500	19.4000	19.4000	+1.944%	9	41	-6.186%
2026-02-24	19.0300	19.0300	19.0300	19.0300	+5.722%	3	41	-4.362%
2026-02-20	19.0000	19.0000	18.0000	18.0000	+9.091%	4	41	+1.111%
2026-02-18	16.5000	16.5000	16.5000	16.5000	+13.793%	5	45	+10.303%
2026-02-17	14.5000	14.5000	14.5000	14.5000	+9.023%	1	46	+25.517%
2026-02-13	11.0000	13.3000	11.0000	13.3000	+22.807%	22	31	+36.842%
2026-02-12	13.0000	13.0000	10.8300	10.8300	-1.545%	4	31	+68.052%
2026-02-11	10.9000	11.0000	10.9000	11.0000	+1.852%	2	29	+65.455%
2026-02-10	10.8000	10.8000	10.8000	10.8000	-6.087%	1	29	+68.519%
2026-02-09	11.5000	11.5000	11.5000	11.5000	-10.156%	5	28	+58.261%
2026-02-05	12.8000	12.8000	12.8000	12.8000	-22.612%	2	25	+42.188%
2026-01-28	16.5400	16.5400	16.5400	16.5400	-18.321%	4	23	+10.036%
2026-01-22	20.2500	20.2500	20.2500	20.2500	+8.871%	3	26	-10.123%
2026-01-16	18.6500	18.6500	18.6000	18.6000	+6.468%	2	30	-2.151%
2026-01-08	16.8000	17.4700	16.8000	17.4700	+22.168%	6	30	+4.179%
2026-01-07	14.3000	14.3000	14.3000	14.3000	+7.843%	1	31	+27.273%
2026-01-06	13.9500	14.0000	13.2600	13.2600	+0.075%	4	30	+37.255%
2026-01-05	13.2500	13.2500	13.2500	13.2500	+7.549%	1	29	+37.358%
2026-01-02	12.3200	12.3200	12.3200	12.3200	-1.440%	5	29	+47.727%
2025-12-31	12.5000	12.5000	12.5000	12.5000	-16.107%	1	23	+45.600%
2025-12-26	14.9000	14.9000	14.9000	14.9000	+8.285%	1	23	+22.148%
2025-12-23	13.9000	13.9000	13.7600	13.7600	+1.926%	2	23	+32.267%
2025-12-15	13.5000	13.5000	13.5000	13.5000	-15.625%	1	23	+34.815%
2025-12-05	15.6800	16.0000	15.6800	16.0000	+5.750%	3	23	+13.750%
2025-12-04	14.0000	15.1300	14.0000	15.1300	+19.134%	4	21	+20.291%
2025-12-02	13.6000	13.6000	12.7000	12.7000	-10.689%	4	24	+43.307%
2025-12-01	14.2200	14.2200	14.2200	14.2200	+14.309%	1	22	+27.989%
2025-11-26	12.4400	12.4400	12.4400	12.4400	+13.091%	1	21	+46.302%
2025-11-24	11.0000	11.0000	11.0000	11.0000	0.000%	1	21	+65.455%
2025-11-21	11.0000	11.0000	11.0000	11.0000	-3.509%	1	21	+65.455%
2025-11-20	13.0000	13.0000	11.4000	11.4000	-4.202%	3	20	+59.649%
2025-11-19	11.9000	11.9000	11.9000	11.9000	+0.337%	1	20	+52.941%
2025-11-18	11.8600	11.8600	11.8600	11.8600	-23.779%	4	20	+53.457%
2025-11-11	15.5600	15.5600	15.5600	15.5600	-0.892%	1	16	+16.967%
2025-11-10	15.8500	15.8500	15.7000	15.7000	+35.813%	3	17	+15.924%
2025-11-07	12.7500	12.7500	11.5600	11.5600	-17.429%	6	17	+57.439%
2025-11-06	13.6500	14.2500	13.6500	14.0000	-66.451%	5	13	+30.000%
2025-10-29	41.7300	41.7300	41.7300	41.7300	+6.318%	3	12	-56.386%
2025-10-27	39.2500	39.2500	39.2500	39.2500	+9.028%	1	14	-53.631%
2025-10-22	36.0000	36.0000	36.0000	36.0000	-27.682%	1	14	-49.444%
2025-10-09	49.7800	49.7800	49.7800	49.7800	+2.851%	1	14	-63.439%
2025-10-07	48.4000	48.4000	48.4000	48.4000	+5.792%	1	13	-62.397%
2025-09-30	45.7500	45.7500	45.7500	45.7500	+8.489%	9	12	-60.219%
2025-09-26	42.1700	42.1700	42.1700	42.1700	+5.005%	5	14	-56.841%
2025-09-25	40.1600	40.1600	40.1600	40.1600	-4.608%	8	19	-54.681%
2025-09-24	42.1000	42.1000	42.1000	42.1000	-9.443%	9	11	-56.770%
2025-09-23	46.4900	46.4900	46.4900	46.4900	-12.924%	1	2	-60.852%
2025-09-17	53.3900	53.3900	53.3900	53.3900	+8.560%	1	2	-65.911%
2025-09-15	49.1800	49.1800	49.1800	49.1800	0.000%	1	1	-62.993%