Dark

ELF20280121C140
ELF Jan 21 2028 140.00 Call (ELF280121C00140000)
option OPRA

EOD

Aug 6, 2026

19.10+4.715%(+0.86)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.1000	21.1400	18.7000	19.1000	+4.715%	89	321	0.000%
2026-08-05	18.2400	18.2400	18.2400	18.2400	+4.408%	1	253	+4.715%
2026-08-04	15.5000	17.4700	15.5000	17.4700	+10.221%	2	254	+9.330%
2026-07-31	15.8500	15.8500	15.8500	15.8500	+2.258%	2	254	+20.505%
2026-07-29	15.9000	15.9000	15.5000	15.5000	-1.899%	5	254	+23.226%
2026-07-28	16.1500	16.2400	15.8000	15.8000	+4.084%	9	257	+20.886%
2026-07-27	15.2000	15.2000	15.1800	15.1800	+14.307%	5	257	+25.823%
2026-07-10	13.3500	13.3500	13.2600	13.2800	-1.630%	9	260	+43.825%
2026-07-02	13.5000	13.5000	13.5000	13.5000	-9.639%	5	251	+41.481%
2026-07-01	14.7200	14.9400	14.7200	14.9400	+19.329%	3	251	+27.845%
2026-06-30	12.5200	12.5200	12.5200	12.5200	+21.553%	1	249	+52.556%
2026-06-29	10.3000	10.3000	10.3000	10.3000	+15.730%	1	249	+85.437%
2026-06-23	8.9000	8.9000	8.9000	8.9000	-12.315%	1	249	+114.607%
2026-06-16	11.4000	11.4000	10.1500	10.1500	+2.525%	3	250	+88.177%
2026-06-15	9.9000	9.9000	9.9000	9.9000	+36.552%	5	250	+92.929%
2026-06-09	7.2500	7.2500	7.2500	7.2500	+29.464%	2	255	+163.448%
2026-06-05	5.6000	5.6000	5.6000	5.6000	-6.667%	12	255	+241.071%
2026-06-04	6.0000	6.0000	6.0000	6.0000	-19.137%	1	243	+218.333%
2026-05-29	7.4200	7.4200	7.4200	7.4200	-3.259%	1	243	+157.412%
2026-05-28	7.6700	7.6700	7.6700	7.6700	+20.787%	1	242	+149.022%
2026-05-22	6.3500	6.3500	6.3500	6.3500	-2.757%	2	242	+200.787%
2026-05-21	6.3200	6.5300	6.2000	6.5300	+8.833%	24	242	+192.496%
2026-05-20	6.1500	6.1500	6.0000	6.0000	-5.956%	3	242	+218.333%
2026-05-19	6.3000	6.3800	6.3000	6.3800	-6.314%	2	242	+199.373%
2026-05-18	6.8100	6.8100	6.8100	6.8100	+5.581%	1	242	+180.470%
2026-05-15	6.4500	6.4500	6.4500	6.4500	+0.781%	2	242	+196.124%
2026-05-14	6.4000	6.4000	6.4000	6.4000	-1.538%	1	242	+198.438%
2026-05-11	6.5000	6.5000	6.5000	6.5000	-16.880%	2	241	+193.846%
2026-05-08	7.8200	7.8200	7.8200	7.8200	+1.558%	10	239	+144.246%
2026-05-06	7.7000	7.7000	7.7000	7.7000	+6.207%	120	249	+148.052%
2026-05-05	7.6300	7.6500	7.2000	7.2500	-9.938%	16	249	+163.448%
2026-05-04	8.2000	8.3000	8.0500	8.0500	+1.641%	115	240	+137.267%
2026-04-28	7.9200	7.9200	7.9200	7.9200	-17.927%	1	126	+141.162%
2026-04-22	9.5200	9.6500	9.5200	9.6500	-1.531%	5	126	+97.927%
2026-04-14	9.8000	9.8000	9.8000	9.8000	+31.191%	1	123	+94.898%
2026-04-08	9.0000	10.1000	7.4700	7.4700	-1.581%	35	124	+155.689%
2026-04-07	7.3000	7.5900	7.2100	7.5900	-5.125%	24	156	+151.647%
2026-04-06	7.5000	8.1300	7.5000	8.0000	+14.286%	79	152	+138.750%
2026-04-02	6.3500	7.1000	6.3500	7.0000	-6.667%	45	134	+172.857%
2026-04-01	7.9500	7.9500	7.5000	7.5000	+14.504%	5	134	+154.667%
2026-03-31	6.8000	7.2200	6.5500	6.5500	-11.486%	3	132	+191.603%
2026-03-30	7.4000	7.4000	7.4000	7.4000	-10.085%	2	131	+158.108%
2026-03-27	8.5300	8.5400	7.8900	8.2300	-10.349%	5	133	+132.078%
2026-03-26	9.1500	9.3600	9.1500	9.1800	-1.290%	5	130	+108.061%
2026-03-25	9.0200	9.4000	9.0200	9.3000	-7.000%	119	129	+105.376%
2026-03-24	10.0000	10.0000	10.0000	10.0000	-11.504%	2	222	+91.000%
2026-03-20	11.3000	11.3000	11.3000	11.3000	+4.921%	1	222	+69.027%
2026-03-19	10.7700	10.7700	10.7700	10.7700	-7.949%	2	221	+77.344%
2026-03-18	11.7000	11.7000	11.7000	11.7000	+1.211%	9	223	+63.248%
2026-03-13	11.5600	11.5600	11.5600	11.5600	-3.667%	3	232	+65.225%
2026-03-12	12.0000	12.0000	12.0000	12.0000	-9.434%	1	229	+59.167%
2026-03-10	13.2500	13.2500	13.2500	13.2500	+6.769%	1	230	+44.151%
2026-03-09	12.4100	12.4100	12.4100	12.4100	-17.815%	1	229	+53.908%
2026-03-06	14.4900	15.1000	14.4100	15.1000	+6.114%	13	230	+26.490%
2026-03-05	14.2200	14.2300	14.2200	14.2300	-5.133%	5	221	+34.223%
2026-03-03	13.8300	15.0000	13.8300	15.0000	-4.762%	42	216	+27.333%
2026-03-02	15.7500	15.7500	15.7500	15.7500	-25.708%	2	183	+21.270%
2026-02-27	21.2000	21.2000	21.2000	21.2000	+4.331%	15	181	-9.906%
2026-02-25	20.3700	20.3700	20.3200	20.3200	+5.504%	10	156	-6.004%
2026-02-23	19.2600	19.2600	19.2600	19.2600	-4.322%	1	156	-0.831%
2026-02-20	20.1300	20.1300	20.1300	20.1300	+14.897%	1	155	-5.117%
2026-02-18	17.5200	17.5200	17.5200	17.5200	+34.769%	2	156	+9.018%
2026-02-13	13.0000	13.0000	13.0000	13.0000	0.000%	1	155	+46.923%
2026-02-12	13.7500	13.7500	13.0000	13.0000	-5.660%	10	155	+46.923%
2026-02-05	17.0000	17.0000	13.7800	13.7800	-22.628%	63	155	+38.607%
2026-02-04	17.6800	18.0000	17.6800	17.8100	+2.770%	52	205	+7.243%
2026-01-29	17.3300	17.3300	17.3300	17.3300	-18.447%	4	160	+10.214%
2026-01-22	21.2500	21.2500	21.2500	21.2500	+4.938%	2	164	-10.118%
2026-01-20	20.2500	20.2500	20.2500	20.2500	+1.250%	1	162	-5.679%
2026-01-16	20.0000	20.0000	20.0000	20.0000	+42.552%	1	163	-4.500%
2026-01-05	14.0600	14.0600	14.0300	14.0300	-1.544%	100	68	+36.137%
2026-01-02	14.2500	14.2500	14.2500	14.2500	-0.973%	1	68	+34.035%
2025-12-31	14.3900	14.3900	14.3900	14.3900	+6.989%	2	67	+32.731%
2025-12-29	13.4500	13.4500	13.4500	13.4500	-9.428%	1	67	+42.007%
2025-12-24	14.8500	14.8500	14.8500	14.8500	-1.786%	1	67	+28.620%
2025-12-10	15.0700	15.1200	15.0700	15.1200	-4.545%	29	67	+26.323%
2025-12-09	15.8400	15.8400	15.8400	15.8400	-12.486%	1	96	+20.581%
2025-12-05	18.1000	18.1000	18.1000	18.1000	+22.132%	1	95	+5.525%
2025-12-02	14.8200	14.8200	14.8200	14.8200	+2.066%	1	95	+28.880%
2025-12-01	15.3000	15.4200	14.5200	14.5200	+1.185%	67	94	+31.543%
2025-11-13	14.3500	14.3500	14.3500	14.3500	-15.934%	1	64	+33.101%
2025-11-11	17.0700	17.0700	17.0700	17.0700	-1.784%	8	64	+11.892%
2025-11-10	17.3800	17.3800	17.3800	17.3800	+34.729%	2	64	+9.896%
2025-11-07	12.9000	12.9000	12.9000	12.9000	-14.000%	2	63	+48.062%
2025-11-06	23.6500	23.6500	14.1400	15.0000	-59.861%	81	63	+27.333%
2025-11-05	37.3700	37.3700	37.3700	37.3700	+1.219%	1	84	-48.889%
2025-11-04	36.9200	36.9200	36.9200	36.9200	-4.203%	2	83	-48.267%
2025-11-03	38.5400	38.5400	38.5400	38.5400	-4.933%	2	83	-50.441%
2025-10-24	40.5400	40.5400	40.5400	40.5400	-4.274%	2	83	-52.886%
2025-10-22	42.3500	42.3500	42.3500	42.3500	-16.453%	1	82	-54.900%
2025-10-15	50.6900	50.6900	50.6900	50.6900	-9.076%	1	82	-62.320%
2025-10-09	55.7500	55.7500	55.7500	55.7500	+0.090%	1	82	-65.740%
2025-10-08	55.6500	55.9000	54.6500	55.7000	+7.322%	9	82	-65.709%
2025-10-07	51.8500	51.9000	51.8500	51.9000	+3.386%	2	80	-63.198%
2025-10-06	50.1500	50.2000	50.1500	50.2000	+7.610%	2	79	-61.952%
2025-09-30	46.6500	46.6500	46.6500	46.6500	+5.543%	1	78	-59.057%
2025-09-25	43.8800	44.2000	43.6700	44.2000	-12.214%	78	78	-56.787%
2025-09-22	50.3500	50.3500	50.3500	50.3500	-5.304%	5	21	-62.066%
2025-09-19	53.0700	53.1700	53.0700	53.1700	-9.881%	2	21	-64.077%
2025-09-17	58.0000	59.0000	58.0000	59.0000	+6.498%	10	21	-67.627%
2025-09-15	52.7000	55.4000	52.7000	55.4000	0.000%	16	13	-65.523%