Dark

ELF20280121C125
ELF Jan 21 2028 125.00 Call (ELF280121C00125000)
option OPRA

EOD

Aug 6, 2026

22.81+14.050%(+2.81)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	23.0000	24.4400	22.5700	22.8100	+14.050%	35	1,053	0.000%
2026-08-05	21.0000	22.0000	20.0000	20.0000	0.000%	5	1,057	+14.050%
2026-08-04	19.9100	20.1400	19.9100	20.0000	+4.603%	4	1,060	+14.050%
2026-08-03	19.1200	19.1200	19.1200	19.1200	+6.816%	1	1,061	+19.299%
2026-07-31	17.9600	17.9600	17.9000	17.9000	-0.556%	2	1,061	+27.430%
2026-07-30	16.7500	18.0000	16.7500	18.0000	-4.509%	8	1,061	+26.722%
2026-07-29	18.6000	18.8500	18.6000	18.8500	-0.370%	2	1,062	+21.008%
2026-07-28	18.9200	18.9200	18.9200	18.9200	+7.745%	1	1,062	+20.560%
2026-07-27	17.5600	17.5600	17.5600	17.5600	+13.290%	1	1,061	+29.897%
2026-07-24	15.5000	15.5000	15.5000	15.5000	-8.824%	2	1,061	+47.161%
2026-07-22	17.0000	17.0000	17.0000	17.0000	0.000%	1	1,061	+34.176%
2026-07-21	17.0000	17.0000	17.0000	17.0000	0.000%	1	1,062	+34.176%
2026-07-20	17.0000	17.0000	17.0000	17.0000	+21.429%	1	1,063	+34.176%
2026-07-17	14.5000	14.5000	14.0000	14.0000	-9.677%	7	1,063	+62.929%
2026-07-16	15.9800	15.9800	15.5000	15.5000	+10.714%	4	1,063	+47.161%
2026-07-14	16.0000	16.0000	14.0000	14.0000	-15.152%	2	1,063	+62.929%
2026-07-10	15.7400	16.5000	15.7400	16.5000	+11.864%	1,004	1,062	+38.242%
2026-07-07	15.0000	15.0000	14.4000	14.7500	-3.024%	4	63	+54.644%
2026-07-06	16.0000	16.0000	15.0000	15.2100	-10.000%	3	63	+49.967%
2026-07-02	16.9000	16.9000	16.9000	16.9000	-2.818%	1	59	+34.970%
2026-07-01	14.5000	18.0000	14.5000	17.3900	+15.318%	24	59	+31.167%
2026-06-30	13.3000	15.0800	13.2000	15.0800	+28.669%	6	63	+51.260%
2026-06-26	11.6800	11.7200	11.5600	11.7200	+6.545%	15	63	+94.625%
2026-06-17	12.2200	12.2200	11.0000	11.0000	-15.385%	2	63	+107.364%
2026-06-16	13.0000	13.0000	13.0000	13.0000	+30.653%	1	63	+75.462%
2026-06-11	9.9500	9.9500	9.9500	9.9500	+4.188%	1	64	+129.246%
2026-06-10	10.0500	10.0500	9.5000	9.5500	+16.891%	3	63	+138.848%
2026-06-09	8.6700	8.6700	8.1700	8.1700	+16.714%	2	64	+179.192%
2026-06-05	7.0000	7.0000	7.0000	7.0000	-12.500%	1	64	+225.857%
2026-06-03	7.2500	8.0000	7.2500	8.0000	+7.239%	11	63	+185.125%
2026-06-02	7.4600	7.4600	7.4600	7.4600	-2.865%	1	54	+205.764%
2026-05-26	7.6800	7.6800	7.6800	7.6800	+2.811%	5	53	+197.005%
2026-05-21	6.5000	7.4700	6.5000	7.4700	+14.923%	7	48	+205.355%
2026-05-20	7.0000	7.7000	6.5000	6.5000	-10.345%	11	51	+250.923%
2026-05-19	7.0000	7.3600	7.0000	7.2500	-14.706%	3	49	+214.621%
2026-05-18	8.5000	8.5000	8.5000	8.5000	+13.333%	1	49	+168.353%
2026-05-14	7.5000	7.5000	7.5000	7.5000	+5.932%	1	49	+204.133%
2026-05-11	8.0000	8.0000	7.0800	7.0800	-23.459%	2	49	+222.175%
2026-05-07	9.2500	9.2500	9.2500	9.2500	-1.070%	1	49	+146.595%
2026-05-06	9.3500	9.3500	9.3500	9.3500	+1.963%	15	49	+143.957%
2026-04-29	9.1700	9.1700	9.1700	9.1700	-7.932%	1	34	+148.746%
2026-04-28	9.9600	9.9600	9.9600	9.9600	-9.455%	1	34	+129.016%
2026-04-24	11.0000	11.0000	11.0000	11.0000	+3.774%	10	34	+107.364%
2026-04-22	10.6000	10.6000	10.6000	10.6000	-11.667%	10	34	+115.189%
2026-04-20	12.0000	12.0000	12.0000	12.0000	0.000%	1	34	+90.083%
2026-04-16	12.0000	12.0000	11.8500	12.0000	+11.111%	3	33	+90.083%
2026-04-13	11.0000	11.0000	10.8000	10.8000	+9.756%	2	35	+111.204%
2026-04-10	9.8400	9.8400	9.8400	9.8400	+2.181%	2	34	+131.809%
2026-04-06	9.2700	9.6300	9.2700	9.6300	+17.153%	2	35	+136.864%
2026-04-02	8.2200	8.2200	8.2200	8.2200	+8.158%	1	33	+177.494%
2026-03-31	8.0000	8.0000	7.6000	7.6000	-15.556%	3	33	+200.132%
2026-03-27	9.0000	9.0000	9.0000	9.0000	-22.414%	1	33	+153.444%
2026-03-24	11.6000	11.6000	11.6000	11.6000	-11.921%	1	33	+96.638%
2026-03-19	12.9700	13.1700	12.9700	13.1700	+2.093%	3	32	+73.197%
2026-03-18	12.9000	12.9000	12.9000	12.9000	-49.332%	1	32	+76.822%
2026-02-26	25.4600	25.4600	25.4600	25.4600	+2.249%	1	32	-10.408%
2026-02-24	24.9000	24.9000	24.9000	24.9000	+10.716%	1	31	-8.394%
2026-02-23	22.4900	22.4900	22.4900	22.4900	-0.044%	1	31	+1.423%
2026-02-20	22.5000	22.5000	22.5000	22.5000	+16.580%	1	31	+1.378%
2026-02-17	19.3000	19.3000	19.3000	19.3000	+24.516%	1	30	+18.187%
2026-02-13	15.5000	15.5000	15.5000	15.5000	+6.897%	1	30	+47.161%
2026-02-12	14.5000	14.5000	14.5000	14.5000	-1.361%	1	30	+57.310%
2026-02-09	15.0000	15.0000	14.7000	14.7000	-15.711%	4	29	+55.170%
2026-02-06	17.7900	17.7900	17.2700	17.4400	-31.742%	3	27	+30.791%
2026-01-23	25.5500	25.5500	25.5500	25.5500	-2.406%	1	26	-10.724%
2026-01-22	26.1800	26.1800	26.1800	26.1800	+20.368%	4	25	-12.872%
2026-01-08	21.7500	21.7500	21.7500	21.7500	+24.286%	2	25	+4.874%
2025-12-23	17.5000	17.5000	17.5000	17.5000	-4.684%	3	23	+30.343%
2025-12-17	18.3600	18.3600	18.3600	18.3600	+0.109%	1	23	+24.237%
2025-12-16	18.3400	18.3400	18.3400	18.3400	-0.054%	1	23	+24.373%
2025-12-15	18.3500	18.3500	18.3500	18.3500	-4.725%	1	23	+24.305%
2025-12-03	19.2600	19.2600	19.2600	19.2600	+7.899%	1	23	+18.432%
2025-11-28	17.8500	17.8500	17.8500	17.8500	+26.327%	1	24	+27.787%
2025-11-21	14.1300	14.1300	14.1300	14.1300	-5.800%	1	24	+61.430%
2025-11-07	15.0000	15.0000	15.0000	15.0000	-16.667%	1	24	+52.067%
2025-11-06	19.7700	19.7700	17.8000	18.0000	-59.777%	7	24	+26.722%
2025-10-31	44.5000	44.7500	44.5000	44.7500	-4.767%	4	28	-49.028%
2025-10-30	47.0000	47.0000	46.9900	46.9900	-0.021%	7	27	-51.458%
2025-10-28	47.0000	47.0000	47.0000	47.0000	-3.590%	1	20	-51.468%
2025-10-21	48.7500	48.7500	48.7500	48.7500	-0.713%	1	19	-53.210%
2025-10-20	50.0000	50.5000	48.9700	49.1000	-14.609%	14	19	-53.544%
2025-10-16	57.5000	57.5000	57.5000	57.5000	+10.153%	10	22	-60.330%
2025-10-10	52.2000	52.2000	52.2000	52.2000	-15.996%	1	22	-56.303%
2025-10-08	62.1400	62.1400	62.1400	62.1400	+20.543%	3	21	-63.293%
2025-10-01	51.5500	51.5500	51.5500	51.5500	+2.485%	1	21	-55.752%
2025-09-26	50.3000	50.3000	50.3000	50.3000	+3.095%	4	20	-54.652%
2025-09-25	48.0500	48.7900	47.5000	48.7900	-24.003%	4	16	-53.249%
2025-09-17	64.2000	64.2000	64.2000	64.2000	+6.911%	1	15	-64.470%
2025-09-15	59.4000	60.3000	59.4000	60.0500	0.000%	20	14	-62.015%