Dark

ELF20280121C120
ELF Jan 21 2028 120.00 Call (ELF280121C00120000)
option OPRA

EOD

Aug 6, 2026

24.33+14.764%(+3.13)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	24.3000	26.1200	24.3000	24.3300	+14.764%	36	513	0.000%
2026-08-05	22.0200	22.7200	21.2000	21.2000	-2.975%	103	510	+14.764%
2026-08-04	21.8500	21.8500	21.8500	21.8500	+10.914%	5	427	+11.350%
2026-08-03	19.0000	19.7000	19.0000	19.7000	+3.684%	106	432	+23.503%
2026-07-31	19.0000	19.0000	19.0000	19.0000	-1.042%	2	342	+28.053%
2026-07-30	18.3000	19.2000	18.3000	19.2000	-2.538%	4	344	+26.719%
2026-07-28	19.7000	19.7000	19.7000	19.7000	+0.153%	2	345	+23.503%
2026-07-27	18.1600	19.6700	18.1600	19.6700	+17.223%	6	347	+23.691%
2026-07-23	16.7800	16.7800	16.7800	16.7800	-7.190%	1	349	+44.994%
2026-07-20	18.0800	18.0800	18.0800	18.0800	+19.735%	1	350	+34.569%
2026-07-17	15.1000	15.1000	15.1000	15.1000	-7.362%	1	351	+61.126%
2026-07-16	16.3000	16.3000	16.3000	16.3000	+5.161%	1	352	+49.264%
2026-07-15	16.7100	16.7100	15.5000	15.5000	+3.333%	3	352	+56.968%
2026-07-14	15.0000	15.0000	15.0000	15.0000	-11.137%	1	351	+62.200%
2026-07-10	16.9000	16.9000	16.8800	16.8800	+1.994%	6	350	+44.135%
2026-07-09	16.5500	16.5500	16.5500	16.5500	+6.774%	1	355	+47.009%
2026-07-07	15.3600	15.5000	15.2400	15.5000	-3.547%	3	354	+56.968%
2026-07-06	16.1800	16.1800	16.0700	16.0700	-1.713%	2	354	+51.400%
2026-07-02	16.3500	16.3500	16.3500	16.3500	-10.411%	2	354	+48.807%
2026-07-01	18.4300	18.4300	18.2500	18.2500	+15.506%	2	354	+33.315%
2026-06-30	15.8000	15.8000	15.8000	15.8000	+27.317%	5	353	+53.987%
2026-06-26	12.2500	12.4100	12.2500	12.4100	+7.913%	9	358	+96.052%
2026-06-23	11.5000	11.5000	11.5000	11.5000	-2.542%	100	358	+111.565%
2026-06-22	11.7500	11.8000	11.7500	11.8000	-2.156%	2	258	+106.186%
2026-06-18	12.0600	12.0600	12.0600	12.0600	-9.323%	1	256	+101.741%
2026-06-16	14.0000	14.2500	13.3000	13.3000	+23.721%	10	256	+82.932%
2026-06-10	10.2000	11.7500	10.2000	10.7500	+20.516%	6	254	+126.326%
2026-06-09	9.3600	9.3600	8.2000	8.9200	+6.190%	13	254	+172.758%
2026-06-08	8.4000	8.4000	8.4000	8.4000	+20.000%	1	262	+189.643%
2026-06-05	8.1300	8.1300	6.9400	7.0000	-12.500%	9	261	+247.571%
2026-06-04	7.7400	8.0000	7.7200	8.0000	+9.589%	3	255	+204.125%
2026-06-03	7.6100	7.6100	7.3000	7.3000	-9.317%	2	254	+233.288%
2026-06-02	8.3800	8.3800	8.0500	8.0500	-4.734%	3	253	+202.236%
2026-06-01	8.4500	8.4500	8.4500	8.4500	-8.649%	18	252	+187.929%
2026-05-29	10.0000	10.0000	9.2500	9.2500	+20.130%	6	252	+163.027%
2026-05-21	7.4000	7.7000	7.4000	7.7000	+10.000%	2	246	+215.974%
2026-05-20	7.8000	8.0000	6.9300	7.0000	-14.634%	141	246	+247.571%
2026-05-19	8.0000	8.2000	7.3000	8.2000	-4.651%	16	105	+196.707%
2026-05-18	8.6000	8.6000	8.6000	8.6000	0.000%	2	105	+182.907%
2026-05-15	8.4200	8.6000	8.4200	8.6000	+3.990%	3	105	+182.907%
2026-05-14	8.2700	8.2700	8.2700	8.2700	+8.530%	1	103	+194.196%
2026-05-12	7.6200	7.6200	7.6200	7.6200	-10.353%	2	101	+219.291%
2026-05-11	8.6500	8.6500	8.5000	8.5000	-12.008%	6	101	+186.235%
2026-05-08	9.8000	10.2000	9.6600	9.6600	-8.000%	20	103	+151.863%
2026-05-07	10.0000	10.5000	10.0000	10.5000	+13.514%	2	102	+131.714%
2026-05-06	9.2500	9.2500	9.2500	9.2500	+0.543%	1	103	+163.027%
2026-05-05	10.3800	10.3800	9.2000	9.2000	-10.244%	16	104	+164.457%
2026-05-04	10.1000	10.4400	10.1000	10.2500	-2.567%	5	88	+137.366%
2026-05-01	10.5200	10.5200	10.5200	10.5200	+1.643%	1	85	+131.274%
2026-04-29	10.3500	10.3500	10.3500	10.3500	-3.271%	1	85	+135.072%
2026-04-28	10.7000	10.7000	10.7000	10.7000	+0.943%	1	85	+127.383%
2026-04-27	10.8000	10.8000	10.6000	10.6000	-11.667%	6	86	+129.528%
2026-04-24	12.0000	12.0000	12.0000	12.0000	+7.623%	1	92	+102.750%
2026-04-23	11.4000	11.4000	11.1500	11.1500	-6.928%	13	92	+118.206%
2026-04-22	12.1700	12.1700	11.9800	11.9800	+1.957%	6	92	+103.088%
2026-04-17	11.7500	11.7500	11.7500	11.7500	-8.560%	1	87	+107.064%
2026-04-16	13.2000	13.2000	12.7500	12.8500	+0.391%	6	86	+89.339%
2026-04-14	12.8000	12.8000	12.8000	12.8000	+6.667%	5	86	+90.078%
2026-04-13	11.5000	12.0000	11.5000	12.0000	+23.077%	2	86	+102.750%
2026-04-08	9.7500	9.7500	9.7500	9.7500	-2.500%	1	85	+149.538%
2026-04-06	10.5800	10.5800	10.0000	10.0000	+9.769%	5	85	+143.300%
2026-04-02	9.1100	9.1100	9.1100	9.1100	-9.353%	1	80	+167.069%
2026-04-01	10.0500	10.0500	10.0500	10.0500	+14.857%	2	80	+142.090%
2026-03-31	8.9000	9.0000	8.5700	8.7500	-7.895%	36	80	+178.057%
2026-03-27	9.5000	9.5000	9.5000	9.5000	-21.939%	1	64	+156.105%
2026-03-26	12.0000	12.1700	12.0000	12.1700	-4.922%	2	63	+99.918%
2026-03-24	12.8000	12.8000	12.8000	12.8000	-6.909%	1	65	+90.078%
2026-03-18	13.7500	13.7500	13.7500	13.7500	-8.027%	1	65	+76.945%
2026-03-13	14.9500	14.9500	14.9500	14.9500	+6.786%	1	64	+62.742%
2026-03-12	14.0000	14.0000	14.0000	14.0000	-9.677%	1	64	+73.786%
2026-03-09	15.5000	15.5000	15.5000	15.5000	-13.889%	1	63	+56.968%
2026-03-05	18.0000	18.0000	18.0000	18.0000	+2.215%	1	63	+35.167%
2026-03-04	19.0000	19.0000	17.6100	17.6100	-7.559%	3	63	+38.160%
2026-03-03	18.3000	19.0500	18.3000	19.0500	-4.750%	2	65	+27.717%
2026-03-02	20.0000	20.0000	20.0000	20.0000	-22.179%	1	63	+21.650%
2026-02-27	25.7000	25.7000	25.7000	25.7000	+2.800%	1	62	-5.331%
2026-02-24	25.0000	25.0000	25.0000	25.0000	+8.272%	1	62	-2.680%
2026-02-19	22.8200	23.0900	22.8200	23.0900	+8.864%	21	61	+5.370%
2026-02-17	20.0000	21.2100	20.0000	21.2100	+17.833%	4	44	+14.710%
2026-02-13	18.0600	18.0600	18.0000	18.0000	+16.129%	2	43	+35.167%
2026-02-12	16.7500	16.7500	15.5000	15.5000	-4.321%	4	43	+56.968%
2026-02-11	16.2000	16.2000	16.2000	16.2000	+1.250%	1	42	+50.185%
2026-02-09	15.7700	16.5000	15.7700	16.0000	-28.889%	18	42	+52.063%
2026-02-05	22.5000	22.5000	22.5000	22.5000	+0.044%	1	26	+8.133%
2026-01-29	22.4900	22.4900	22.4900	22.4900	-7.866%	5	25	+8.181%
2026-01-16	24.4100	24.4100	24.4100	24.4100	+16.238%	1	28	-0.328%
2026-01-07	21.0000	21.0000	21.0000	21.0000	+15.195%	1	28	+15.857%
2026-01-02	18.2300	18.2300	18.2300	18.2300	-1.459%	1	28	+33.461%
2025-12-23	18.5000	18.5000	18.5000	18.5000	-5.128%	2	28	+31.514%
2025-12-08	19.5000	19.5000	19.5000	19.5000	-0.307%	1	28	+24.769%
2025-12-03	20.2400	20.2400	19.5600	19.5600	+16.776%	3	27	+24.387%
2025-11-26	16.7500	16.7500	16.7500	16.7500	+9.121%	3	22	+45.254%
2025-11-25	15.8200	15.8200	15.3500	15.3500	-3.216%	3	22	+58.502%
2025-11-24	15.8600	15.8600	15.8600	15.8600	+1.994%	1	23	+53.405%
2025-11-21	14.8000	15.5500	14.8000	15.5500	-2.813%	2	22	+56.463%
2025-11-19	16.0000	16.0000	16.0000	16.0000	-5.325%	1	22	+52.063%
2025-11-17	16.9000	16.9000	16.9000	16.9000	-15.288%	2	22	+43.964%
2025-11-11	19.9500	19.9500	19.9500	19.9500	-2.825%	5	22	+21.955%
2025-11-10	20.5300	20.5300	20.5300	20.5300	+28.313%	5	22	+18.509%
2025-11-07	17.8000	17.8000	16.0000	16.0000	-18.987%	12	17	+52.063%
2025-11-06	26.2100	26.2100	19.7500	19.7500	-56.033%	7	8	+23.190%
2025-11-05	44.9200	44.9200	44.9200	44.9200	+3.264%	1	8	-45.837%
2025-11-04	43.5000	43.5000	43.5000	43.5000	-8.034%	1	7	-44.069%
2025-10-31	47.2000	47.3000	47.2000	47.3000	+0.638%	2	6	-48.562%
2025-10-24	47.0000	47.0000	47.0000	47.0000	-8.239%	1	4	-48.234%
2025-10-20	51.2200	51.2200	51.2200	51.2200	-13.480%	2	3	-52.499%
2025-10-16	59.2000	59.2000	59.2000	59.2000	0.000%	1	1	-58.902%