Dark

ELF20280121C110
ELF Jan 21 2028 110.00 Call (ELF280121C00110000)
option OPRA

EOD

Aug 6, 2026

27.25+8.566%(+2.15)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	24.8200	28.9300	24.8200	27.2500	+8.566%	24	92	0.000%
2026-08-04	22.3500	25.1000	22.3500	25.1000	+7.864%	7	100	+8.566%
2026-08-03	23.2700	23.2700	23.2700	23.2700	+8.535%	1	100	+17.104%
2026-07-30	21.4400	21.4400	21.4400	21.4400	-2.545%	3	101	+27.099%
2026-07-29	22.0000	22.0000	22.0000	22.0000	0.000%	1	99	+23.864%
2026-07-27	21.0000	22.0000	21.0000	22.0000	+3.921%	6	100	+23.864%
2026-07-21	21.1700	21.1700	21.1700	21.1700	+8.010%	1	97	+28.720%
2026-07-20	19.6000	19.6000	19.6000	19.6000	+18.716%	1	97	+39.031%
2026-07-14	16.5100	16.5100	16.5100	16.5100	-15.894%	1	96	+65.051%
2026-07-10	19.6500	19.6500	19.6300	19.6300	+12.816%	2	96	+38.818%
2026-07-07	17.4000	17.4000	17.4000	17.4000	-15.039%	2	94	+56.609%
2026-07-01	20.4800	20.4800	20.4800	20.4800	+32.642%	4	94	+33.057%
2026-06-30	15.4400	15.4400	15.4400	15.4400	+2.933%	4	95	+76.490%
2026-06-29	15.0000	15.0000	15.0000	15.0000	+8.460%	2	95	+81.667%
2026-06-25	13.8300	13.8300	13.8300	13.8300	-11.967%	1	95	+97.035%
2026-06-16	15.8400	15.8400	15.7100	15.7100	+95.885%	3	94	+73.456%
2026-06-05	8.3000	8.3000	7.9500	8.0200	-18.163%	14	92	+239.776%
2026-06-04	8.9400	9.8000	8.9400	9.8000	+12.644%	4	94	+178.061%
2026-06-03	8.5000	8.7000	8.3500	8.7000	-3.867%	5	93	+213.218%
2026-06-02	7.9600	9.0600	7.9600	9.0500	-8.122%	4	92	+201.105%
2026-06-01	9.5800	9.8500	9.5800	9.8500	-7.944%	20	91	+176.650%
2026-05-28	11.4000	11.4000	10.4500	10.7000	-6.957%	5	83	+154.673%
2026-05-27	11.5000	11.5000	11.5000	11.5000	+22.340%	2	82	+136.957%
2026-05-26	9.8000	9.8000	9.4000	9.4000	+2.397%	2	84	+189.894%
2026-05-22	9.1800	9.1800	9.1800	9.1800	+2.000%	10	72	+196.841%
2026-05-21	8.2700	9.0000	8.2700	9.0000	+12.500%	2	73	+202.778%
2026-05-20	8.2500	8.7200	8.0000	8.0000	-22.929%	9	73	+240.625%
2026-05-15	9.4100	10.3800	9.4100	10.3800	+20.698%	2	73	+162.524%
2026-05-13	9.2000	9.4000	8.3000	8.6000	-5.391%	17	71	+216.860%
2026-05-12	8.8200	9.0900	8.7700	9.0900	-1.303%	3	61	+199.780%
2026-05-11	9.7000	9.7000	9.2100	9.2100	-16.425%	22	61	+195.874%
2026-05-08	10.6000	12.0000	10.6000	11.0200	-2.305%	16	49	+147.278%
2026-05-07	11.2800	11.2800	11.2800	11.2800	+6.818%	1	46	+141.578%
2026-05-05	11.0000	11.0000	10.5000	10.5600	-9.744%	10	45	+158.049%
2026-05-04	11.6500	11.7000	11.6500	11.7000	+2.902%	3	50	+132.906%
2026-05-01	11.3700	11.3700	11.3700	11.3700	-8.454%	1	49	+139.666%
2026-04-30	11.7500	12.4200	11.7500	12.4200	+3.500%	2	49	+119.404%
2026-04-28	12.0000	12.0000	12.0000	12.0000	-10.112%	1	49	+127.083%
2026-04-23	13.3500	13.3500	13.3500	13.3500	-9.492%	9	50	+104.120%
2026-04-17	14.7500	14.7500	14.7500	14.7500	+1.654%	1	46	+84.746%
2026-04-16	14.4000	14.5100	14.2000	14.5100	+3.569%	3	45	+87.802%
2026-04-14	13.2000	14.0100	13.2000	14.0100	+8.437%	2	42	+94.504%
2026-04-13	12.9200	12.9200	12.9200	12.9200	+7.667%	1	40	+110.913%
2026-04-09	12.0000	12.0000	12.0000	12.0000	+14.286%	1	40	+127.083%
2026-04-07	10.5000	10.5000	10.5000	10.5000	-9.716%	1	39	+159.524%
2026-04-06	10.7500	11.6300	10.7500	11.6300	+10.762%	2	38	+134.308%
2026-04-02	10.0000	10.5000	10.0000	10.5000	+3.755%	3	38	+159.524%
2026-03-31	9.1000	10.1200	9.1000	10.1200	-9.884%	4	38	+169.269%
2026-03-27	11.2300	11.2300	11.2300	11.2300	-22.445%	1	36	+142.654%
2026-03-24	14.4500	14.7000	14.4500	14.4800	-15.322%	109	37	+88.191%
2026-03-23	17.1000	17.1000	17.1000	17.1000	+2.395%	5	117	+59.357%
2026-03-20	16.7000	16.7000	16.7000	16.7000	+6.369%	2	122	+63.174%
2026-03-18	15.7000	15.7000	15.7000	15.7000	-4.848%	9	124	+73.567%
2026-03-13	16.5000	16.5000	16.5000	16.5000	+3.125%	1	115	+65.152%
2026-03-12	16.0000	16.0000	16.0000	16.0000	-4.648%	1	114	+70.313%
2026-03-09	16.7600	16.7800	16.7600	16.7800	-21.953%	6	113	+62.396%
2026-03-06	21.5000	21.5000	21.5000	21.5000	+2.381%	1	107	+26.744%
2026-03-04	21.0000	21.0000	21.0000	21.0000	-30.000%	1	106	+29.762%
2026-02-26	30.0000	30.0000	30.0000	30.0000	+48.295%	1	107	-9.167%
2026-02-13	17.5000	20.2300	17.5000	20.2300	+7.893%	2	106	+34.701%
2026-02-10	19.2400	19.2400	18.7500	18.7500	+5.813%	3	106	+45.333%
2026-02-09	17.7200	17.7200	17.7200	17.7200	-30.754%	2	104	+53.781%
2026-02-02	25.5900	25.5900	25.5900	25.5900	+6.625%	10	104	+6.487%
2026-01-30	24.0000	24.0000	24.0000	24.0000	-11.275%	10	114	+13.542%
2026-01-15	27.0500	27.0500	27.0500	27.0500	+30.361%	1	104	+0.739%
2026-01-05	20.7500	20.7500	20.7500	20.7500	+3.750%	1	104	+31.325%
2025-12-31	20.0000	20.0000	20.0000	20.0000	-6.103%	1	104	+36.250%
2025-12-26	21.3000	21.3000	21.3000	21.3000	-0.746%	1	104	+27.934%
2025-12-11	21.4600	21.4600	21.4600	21.4600	+2.434%	1	104	+26.980%
2025-12-10	20.3200	20.9500	20.3200	20.9500	-7.506%	31	103	+30.072%
2025-12-05	24.3000	24.3000	22.6500	22.6500	+29.429%	4	72	+20.309%
2025-11-24	17.5000	17.5000	17.5000	17.5000	+4.665%	3	71	+55.714%
2025-11-21	16.7200	16.7200	16.7200	16.7200	-17.228%	1	71	+62.978%
2025-11-13	20.5000	20.5000	20.2000	20.2000	-9.213%	2	71	+34.901%
2025-11-10	22.2500	22.2500	22.2500	22.2500	+20.924%	50	70	+22.472%
2025-11-07	19.3000	19.3000	18.4000	18.4000	+2.222%	4	20	+48.098%
2025-11-06	21.6000	21.6000	18.0000	18.0000	-65.217%	20	22	+51.389%
2025-10-31	51.3500	51.7500	51.3500	51.7500	-9.686%	2	4	-47.343%
2025-10-29	57.3000	57.3000	57.3000	57.3000	+10.192%	1	3	-52.443%
2025-10-23	52.0000	52.0000	52.0000	52.0000	-5.592%	1	2	-47.596%
2025-10-20	55.0800	55.0800	55.0800	55.0800	+0.145%	1	2	-50.527%
2025-09-29	55.0000	55.0000	55.0000	55.0000	0.000%	2	2	-50.455%