Dark

ELF20280121C100
ELF Jan 21 2028 100.00 Call (ELF280121C00100000)
option OPRA

EOD

Aug 6, 2026

31.00+11.032%(+3.08)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	29.6800	32.3000	29.6800	31.0000	+11.032%	53	326	0.000%
2026-08-05	28.2500	29.0000	27.9200	27.9200	-0.286%	75	355	+11.032%
2026-08-04	24.6000	28.0000	24.6000	28.0000	+14.990%	5	339	+10.714%
2026-07-31	24.3500	24.3900	24.1100	24.3500	+8.222%	7	340	+27.310%
2026-07-30	22.5000	22.5000	22.5000	22.5000	-4.863%	1	344	+37.778%
2026-07-29	23.8000	23.8000	23.6500	23.6500	-4.944%	5	345	+31.078%
2026-07-28	25.5000	25.5000	24.0500	24.8800	-0.480%	9	346	+24.598%
2026-07-27	23.6600	25.0000	23.0000	25.0000	+25.000%	7	349	+24.000%
2026-07-24	20.9000	20.9000	20.0000	20.0000	-1.961%	13	350	+55.000%
2026-07-23	21.0000	21.0000	20.4000	20.4000	-11.497%	2	360	+51.961%
2026-07-22	23.4000	23.4000	22.5000	23.0500	+1.319%	9	361	+34.490%
2026-07-21	22.0000	23.2500	22.0000	22.7500	-0.219%	7	365	+36.264%
2026-07-20	20.8000	23.0000	20.1200	22.8000	+17.224%	20	368	+35.965%
2026-07-17	19.5700	20.5000	17.9000	19.4500	-4.187%	11	370	+59.383%
2026-07-16	20.3000	20.3000	20.3000	20.3000	-1.932%	1	376	+52.709%
2026-07-15	20.7000	20.7000	20.7000	20.7000	+6.701%	1	376	+49.758%
2026-07-14	19.4000	19.4000	19.4000	19.4000	-12.217%	1	375	+59.794%
2026-07-13	22.0000	22.1000	21.7400	22.1000	+0.227%	13	375	+40.271%
2026-07-10	21.4500	22.1300	21.4500	22.0500	+5.502%	65	365	+40.590%
2026-07-09	20.5300	20.9000	20.5300	20.9000	+4.448%	2	382	+48.325%
2026-07-08	20.0100	20.0100	20.0100	20.0100	+1.061%	1	381	+54.923%
2026-07-07	19.1500	19.9500	19.1500	19.8000	-4.578%	4	382	+56.566%
2026-07-06	19.5000	20.7500	19.5000	20.7500	-3.712%	13	386	+49.398%
2026-07-02	22.8300	22.8300	21.5500	21.5500	-5.936%	11	399	+43.852%
2026-07-01	19.5000	24.5500	19.5000	22.9100	+14.550%	89	399	+35.312%
2026-06-30	17.4600	20.1500	17.4600	20.0000	+14.286%	22	457	+55.000%
2026-06-29	17.0000	17.5000	16.3500	17.5000	+11.323%	29	478	+77.143%
2026-06-26	16.0000	16.5000	15.5900	15.7200	+2.410%	15	482	+97.201%
2026-06-25	15.3500	15.3500	15.3500	15.3500	+0.656%	1	481	+101.954%
2026-06-24	15.0000	15.8000	14.6000	15.2500	+5.172%	11	482	+103.279%
2026-06-23	14.1500	14.5000	13.6000	14.5000	+2.113%	5	488	+113.793%
2026-06-22	14.8400	14.8400	14.2000	14.2000	-8.091%	17	492	+118.310%
2026-06-18	15.3400	15.5100	15.2100	15.4500	+7.666%	12	505	+100.647%
2026-06-17	17.5000	17.5000	14.3500	14.3500	-13.030%	8	505	+116.028%
2026-06-16	16.3700	17.5100	16.1800	16.5000	+8.339%	30	505	+87.879%
2026-06-15	14.8000	16.3000	14.8000	15.2300	+8.168%	18	508	+103.546%
2026-06-12	14.0000	14.0800	13.9400	14.0800	+2.400%	7	503	+120.170%
2026-06-11	11.9600	13.7500	11.9600	13.7500	0.000%	6	503	+125.455%
2026-06-10	11.8500	14.0000	11.8500	13.7500	+24.434%	37	504	+125.455%
2026-06-09	11.2500	11.8400	10.5000	11.0500	+5.238%	13	511	+180.543%
2026-06-08	9.7500	11.0000	9.7500	10.5000	+18.377%	45	512	+195.238%
2026-06-05	10.3300	10.3300	8.8000	8.8700	-9.026%	44	488	+249.493%
2026-06-04	9.8000	10.0100	9.7000	9.7500	-0.510%	17	475	+217.949%
2026-06-03	10.1000	10.7000	9.4500	9.8000	-2.970%	33	460	+216.327%
2026-06-02	10.6000	10.8000	10.1000	10.1000	-6.481%	22	454	+206.931%
2026-06-01	10.2000	11.0000	10.2000	10.8000	-15.625%	13	452	+187.037%
2026-05-29	12.8000	12.8000	12.8000	12.8000	+8.936%	1	448	+142.188%
2026-05-28	12.4100	12.4100	11.7500	11.7500	-6.746%	10	447	+163.830%
2026-05-27	12.0000	14.0500	12.0000	12.6000	+18.644%	52	442	+146.032%
2026-05-26	10.2000	10.7000	9.3600	10.6200	+4.118%	80	426	+191.902%
2026-05-22	10.5000	12.4000	10.0000	10.2000	+2.000%	24	406	+203.922%
2026-05-21	9.5000	10.2000	9.5000	10.0000	+4.167%	22	409	+210.000%
2026-05-20	10.3000	10.3000	9.0000	9.6000	-6.706%	36	409	+222.917%
2026-05-19	10.4000	10.4000	9.5000	10.2900	-8.125%	9	381	+201.263%
2026-05-18	11.5800	11.6000	10.9500	11.2000	-5.085%	6	381	+176.786%
2026-05-15	11.6200	11.8000	11.6200	11.8000	+10.177%	4	381	+162.712%
2026-05-14	11.0000	11.0000	10.7100	10.7100	+5.000%	2	377	+189.449%
2026-05-13	10.8000	10.8500	9.5400	10.2000	-3.774%	33	330	+203.922%
2026-05-12	10.3500	11.7500	10.0000	10.6000	+1.923%	41	330	+192.453%
2026-05-11	12.5000	12.8100	10.4000	10.4000	-20.000%	19	330	+198.077%
2026-05-08	13.0600	13.0600	12.6500	13.0000	-5.933%	18	319	+138.462%
2026-05-07	13.8200	13.8200	13.8200	13.8200	+18.120%	3	314	+124.313%
2026-05-06	12.4000	13.2000	11.7000	11.7000	-1.681%	126	314	+164.957%
2026-05-05	13.7500	13.7500	11.9000	11.9000	-11.194%	31	334	+160.504%
2026-05-04	13.5000	13.7000	13.2500	13.4000	+8.152%	118	319	+131.343%
2026-05-01	12.6300	13.2500	12.3700	12.3900	-17.400%	18	248	+150.202%
2026-04-30	13.8700	15.0000	13.8700	15.0000	+19.048%	11	248	+106.667%
2026-04-29	13.0000	13.3600	12.6000	12.6000	-6.250%	13	238	+146.032%
2026-04-28	13.0000	13.4400	13.0000	13.4400	-2.538%	2	235	+130.655%
2026-04-27	13.6000	13.9000	13.5000	13.7900	-8.067%	16	235	+124.801%
2026-04-24	15.2000	15.5000	15.0000	15.0000	-2.597%	14	237	+106.667%
2026-04-23	15.4000	15.4000	15.4000	15.4000	+0.984%	1	226	+101.299%
2026-04-22	15.2500	15.2500	15.2500	15.2500	-8.133%	1	226	+103.279%
2026-04-21	16.6000	16.6000	16.6000	16.6000	+14.483%	2	226	+86.747%
2026-04-20	14.5000	14.5000	14.5000	14.5000	-6.452%	6	226	+113.793%
2026-04-17	17.2500	17.2500	15.5000	15.5000	-7.518%	10	226	+100.000%
2026-04-16	16.0000	17.0000	16.0000	16.7600	-1.412%	9	221	+84.964%
2026-04-15	17.0000	17.0000	17.0000	17.0000	+4.938%	1	216	+82.353%
2026-04-14	16.2000	16.2000	16.2000	16.2000	+6.509%	1	215	+91.358%
2026-04-13	15.2100	15.2100	15.2100	15.2100	-0.588%	5	215	+103.813%
2026-04-10	13.7500	15.3000	13.7500	15.3000	+9.364%	5	215	+102.614%
2026-04-09	13.2000	13.9900	13.2000	13.9900	-7.657%	5	214	+121.587%
2026-04-08	15.0000	15.5000	13.0500	15.1500	+21.200%	7	211	+104.620%
2026-04-07	12.5000	12.5000	12.5000	12.5000	-8.559%	1	212	+148.000%
2026-04-06	13.5000	14.8000	13.0500	13.6700	+9.799%	6	212	+126.774%
2026-04-02	12.4500	12.5000	12.0000	12.4500	-6.038%	7	213	+148.996%
2026-04-01	14.5000	14.5000	13.2500	13.2500	+11.814%	4	213	+133.962%
2026-03-31	12.5000	12.5000	11.0000	11.8500	+0.254%	10	214	+161.603%
2026-03-30	12.5700	12.5700	11.6000	11.8200	-1.500%	6	212	+162.267%
2026-03-27	15.0000	15.0000	12.0000	12.0000	-25.000%	47	210	+158.333%
2026-03-26	15.7500	16.0000	15.7500	16.0000	0.000%	10	209	+93.750%
2026-03-25	16.0300	16.0300	15.0000	16.0000	+0.313%	125	208	+93.750%
2026-03-24	17.0900	17.0900	15.9500	15.9500	-16.053%	8	129	+94.357%
2026-03-23	19.0000	19.0000	19.0000	19.0000	0.000%	1	126	+63.158%
2026-03-20	19.0000	19.0000	19.0000	19.0000	+5.556%	1	125	+63.158%
2026-03-18	18.0000	18.0000	18.0000	18.0000	-5.263%	1	126	+72.222%
2026-03-16	19.4000	19.7000	19.0000	19.0000	+0.903%	4	126	+63.158%
2026-03-13	18.8300	18.8300	18.8300	18.8300	-0.895%	2	125	+64.631%
2026-03-12	19.7500	20.0500	19.0000	19.0000	-18.209%	33	123	+63.158%
2026-03-10	23.2300	23.2300	23.2300	23.2300	+16.150%	1	92	+33.448%
2026-03-09	20.0000	20.0000	20.0000	20.0000	-18.367%	1	92	+55.000%
2026-03-06	24.5000	24.5000	24.5000	24.5000	+4.167%	1	91	+26.531%
2026-03-05	22.4700	23.5200	22.4700	23.5200	+3.385%	10	91	+31.803%
2026-03-04	23.5000	23.5000	22.7500	22.7500	-5.208%	5	90	+36.264%
2026-03-03	24.0000	24.0000	24.0000	24.0000	-26.267%	1	92	+29.167%
2026-02-26	32.5500	32.5500	32.5500	32.5500	+8.500%	3	92	-4.762%
2026-02-25	31.5600	31.5600	30.0000	30.0000	+3.448%	3	90	+3.333%
2026-02-23	28.7500	29.0000	28.7500	29.0000	-7.319%	2	90	+6.897%
2026-02-20	30.2500	32.4000	30.2500	31.2900	+15.889%	11	89	-0.927%
2026-02-18	27.0000	27.0000	27.0000	27.0000	0.000%	1	86	+14.815%
2026-02-17	27.0000	27.0000	27.0000	27.0000	+13.684%	2	87	+14.815%
2026-02-13	22.0000	23.7500	22.0000	23.7500	+21.795%	2	87	+30.526%
2026-02-12	20.4000	20.4000	19.5000	19.5000	+0.257%	7	87	+58.974%
2026-02-11	19.4500	19.4500	19.4500	19.4500	+1.302%	2	87	+59.383%
2026-02-10	21.0000	21.0000	19.2000	19.2000	-1.031%	3	85	+61.458%
2026-02-09	22.9200	22.9200	19.4000	19.4000	-20.816%	13	82	+59.794%
2026-02-06	25.6600	25.6600	24.5000	24.5000	+6.015%	3	87	+26.531%
2026-02-05	30.5000	30.5000	23.1100	23.1100	-19.196%	15	86	+34.141%
2026-02-04	27.5000	28.6000	27.5000	28.6000	+5.926%	12	96	+8.392%
2026-02-02	27.0000	27.0000	27.0000	27.0000	-2.492%	1	94	+14.815%
2026-01-29	25.9000	27.6900	25.9000	27.6900	-10.677%	8	94	+11.954%
2026-01-26	31.0000	31.0000	31.0000	31.0000	-6.061%	1	95	0.000%
2026-01-23	33.1500	33.5000	33.0000	33.0000	+0.334%	5	96	-6.061%
2026-01-22	33.5000	33.5000	32.8500	32.8900	+2.781%	38	98	-5.746%
2026-01-21	30.9200	32.0000	30.3000	32.0000	+4.918%	47	92	-3.125%
2026-01-20	29.7500	30.6500	29.7500	30.5000	+1.667%	5	92	+1.639%
2026-01-16	30.0000	30.0000	30.0000	30.0000	+3.270%	1	97	+3.333%
2026-01-15	30.1400	30.1400	29.0500	29.0500	+0.138%	2	97	+6.713%
2026-01-14	29.0100	29.0100	29.0100	29.0100	+0.729%	8	96	+6.860%
2026-01-13	28.9000	28.9000	28.8000	28.8000	-1.639%	4	96	+7.639%
2026-01-12	29.2800	29.2800	29.2800	29.2800	+3.099%	2	96	+5.874%
2026-01-09	27.9700	28.4000	27.9700	28.4000	-0.595%	6	96	+9.155%
2026-01-08	28.6000	28.6100	28.5700	28.5700	+13.149%	7	91	+8.505%
2026-01-07	25.2500	25.2500	25.2500	25.2500	+7.173%	1	89	+22.772%
2026-01-06	23.5600	23.5600	23.5600	23.5600	+9.226%	1	89	+31.579%
2026-01-02	22.6500	22.6500	21.5700	21.5700	-1.100%	10	89	+43.718%
2025-12-31	22.2200	22.2200	21.8100	21.8100	-5.421%	6	74	+42.137%
2025-12-30	23.0600	23.0600	23.0600	23.0600	-1.872%	1	74	+34.432%
2025-12-22	23.5000	23.5000	23.5000	23.5000	+4.817%	2	73	+31.915%
2025-12-18	22.4200	22.4200	22.4200	22.4200	-6.583%	1	71	+38.269%
2025-12-17	24.0000	24.0000	24.0000	24.0000	+5.820%	2	70	+29.167%
2025-12-15	22.6800	22.6800	22.6800	22.6800	-2.283%	1	71	+36.684%
2025-12-12	23.2100	23.2100	23.2100	23.2100	-4.877%	1	72	+33.563%
2025-12-11	24.4000	24.4000	24.4000	24.4000	+6.133%	1	73	+27.049%
2025-12-10	23.0000	23.0000	22.9900	22.9900	-8.770%	2	72	+34.841%
2025-12-05	25.2500	27.4300	25.2000	25.2000	+0.800%	4	70	+23.016%
2025-12-04	25.0000	25.0000	25.0000	25.0000	-0.517%	3	73	+24.000%
2025-12-03	25.2200	25.2200	24.9300	25.1300	+13.249%	5	74	+23.359%
2025-12-02	22.1900	22.1900	22.1900	22.1900	-8.230%	1	75	+39.703%
2025-12-01	23.3000	25.0000	23.3000	24.1800	+11.480%	3	74	+28.205%
2025-11-26	21.6900	21.6900	21.6900	21.6900	+8.450%	1	72	+42.923%
2025-11-25	19.9000	20.0000	19.9000	20.0000	+2.302%	3	72	+55.000%
2025-11-24	20.6000	21.5000	18.7500	19.5500	-2.250%	12	70	+58.568%
2025-11-21	18.5000	20.0000	18.5000	20.0000	+6.383%	6	73	+55.000%
2025-11-20	20.4000	20.4000	18.8000	18.8000	-7.843%	14	67	+64.894%
2025-11-19	20.8900	20.8900	20.4000	20.4000	-5.336%	2	64	+51.961%
2025-11-18	20.2000	21.5500	20.1900	21.5500	+4.612%	9	64	+43.852%
2025-11-17	21.1000	22.6300	20.6000	20.6000	-0.723%	9	59	+50.485%
2025-11-14	21.3200	21.3200	20.7500	20.7500	-8.186%	2	60	+49.398%
2025-11-13	23.2900	23.2900	22.6000	22.6000	-8.797%	7	59	+37.168%
2025-11-12	24.3400	24.7800	23.0000	24.7800	+0.446%	10	59	+25.101%
2025-11-11	24.6700	24.6700	24.6700	24.6700	-2.490%	5	56	+25.659%
2025-11-10	25.0000	28.0000	24.9000	25.3000	+17.674%	9	56	+22.530%
2025-11-07	21.6700	21.6700	18.9500	21.5000	-2.273%	21	56	+44.186%
2025-11-06	26.9600	27.0000	22.0000	22.0000	-58.647%	57	36	+40.909%
2025-11-05	51.0000	53.2000	50.8000	53.2000	+4.724%	15	31	-41.729%
2025-11-04	51.0000	51.0000	50.8000	50.8000	-7.636%	10	16	-38.976%
2025-11-03	55.0000	55.0000	55.0000	55.0000	-1.079%	1	6	-43.636%
2025-10-31	55.6000	55.6000	55.6000	55.6000	-4.549%	1	6	-44.245%
2025-10-22	58.2500	58.2500	58.2500	58.2500	-4.508%	1	5	-46.781%
2025-10-10	61.0000	61.0000	61.0000	61.0000	-8.436%	1	5	-49.180%
2025-10-06	66.6200	66.6200	66.6200	66.6200	+9.213%	2	4	-53.467%
2025-09-26	61.0000	61.0000	61.0000	61.0000	0.000%	2	2	-49.180%