Dark

ELF20270115P95
ELF Jan 15 2027 95.00 Put (ELF270115P00095000)
option OPRA

EOD

Aug 6, 2026

15.85-18.215%(-3.53)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.9900	15.9900	15.8500	15.8500	-18.215%	4	104	0.000%
2026-08-05	19.3800	19.3800	19.3800	19.3800	-14.437%	5	101	-18.215%
2026-07-29	23.1500	23.1500	22.6500	22.6500	-20.860%	19	101	-30.022%
2026-07-08	28.6200	28.6200	28.6200	28.6200	+0.175%	1	87	-44.619%
2026-07-06	28.5700	28.5700	28.5700	28.5700	-11.685%	10	86	-44.522%
2026-06-29	32.3500	32.3500	32.3500	32.3500	-9.687%	4	90	-51.005%
2026-06-15	35.1800	35.9100	35.1800	35.8200	-13.478%	10	94	-55.751%
2026-05-22	41.4000	41.4000	41.4000	41.4000	-2.519%	3	93	-61.715%
2026-05-18	42.4700	42.4700	42.4700	42.4700	+11.999%	1	93	-62.680%
2026-05-06	37.9100	37.9200	37.9100	37.9200	-2.519%	4	94	-58.201%
2026-04-02	39.2700	39.2700	38.9000	38.9000	+16.957%	2	96	-59.254%
2026-03-24	33.2600	33.2600	33.2600	33.2600	+7.987%	1	96	-52.345%
2026-03-20	30.8000	30.8000	30.8000	30.8000	+45.283%	1	97	-48.539%
2026-02-25	21.2000	21.2000	21.2000	21.2000	-18.929%	10	88	-25.236%
2026-01-30	26.1500	26.1500	26.1500	26.1500	+9.874%	1	88	-39.388%
2026-01-26	23.8000	23.8000	23.8000	23.8000	+5.077%	10	89	-33.403%
2026-01-23	22.6500	22.6500	22.6500	22.6500	-26.580%	1	79	-30.022%
2025-11-28	30.9500	30.9500	30.8500	30.8500	-8.997%	2	78	-48.622%
2025-11-14	33.9000	33.9000	33.9000	33.9000	+8.619%	1	78	-53.245%
2025-11-13	31.2100	31.2100	31.2100	31.2100	+2.328%	2	79	-49.215%
2025-11-12	30.3700	30.5000	30.3700	30.5000	-10.636%	2	77	-48.033%
2025-11-07	34.7800	34.7800	34.1300	34.1300	+11.755%	10	75	-53.560%
2025-11-06	29.9900	30.5400	29.9900	30.5400	+86.220%	3	67	-48.101%
2025-11-03	16.4000	16.4000	16.4000	16.4000	+4.193%	1	65	-3.354%
2025-10-24	15.7200	15.7400	15.7200	15.7400	+11.949%	2	65	+0.699%
2025-10-13	14.0600	14.0600	14.0600	14.0600	+16.777%	4	64	+12.731%
2025-09-18	12.0400	12.0400	12.0400	12.0400	-4.293%	6	64	+31.645%
2025-09-16	12.5700	12.5800	12.5700	12.5800	+2.276%	6	70	+25.994%
2025-09-12	13.1700	13.1700	12.3000	12.3000	-5.385%	6	64	+28.862%
2025-09-08	13.0000	13.0000	13.0000	13.0000	-5.660%	4	65	+21.923%
2025-09-05	13.7800	13.7800	13.7800	13.7800	-4.306%	2	65	+15.022%
2025-09-03	15.0500	15.0500	14.4000	14.4000	-0.277%	2	66	+10.069%
2025-08-29	14.4400	14.4400	14.4400	14.4400	-0.756%	1	63	+9.765%
2025-08-28	14.9000	14.9000	14.5500	14.5500	-5.825%	5	63	+8.935%
2025-08-27	15.4500	15.4500	15.4500	15.4500	-10.951%	1	64	+2.589%
2025-08-25	17.3500	17.3500	17.3500	17.3500	+10.159%	1	63	-8.646%
2025-08-18	15.7500	15.7500	15.7500	15.7500	-0.505%	1	63	+0.635%
2025-08-14	15.6000	15.8300	15.6000	15.8300	-0.440%	2	62	+0.126%
2025-08-13	15.9000	15.9000	15.9000	15.9000	-6.139%	3	61	-0.314%
2025-08-12	17.5900	17.5900	16.9400	16.9400	-2.811%	3	61	-6.434%
2025-08-11	17.4300	17.4300	17.4300	17.4300	-19.566%	1	60	-9.065%
2025-08-07	21.6700	21.6700	21.6700	21.6700	+18.415%	1	61	-26.857%
2025-08-05	18.3000	18.3000	18.3000	18.3000	-0.272%	1	60	-13.388%
2025-07-23	18.3500	18.3500	18.3500	18.3500	-3.927%	1	61	-13.624%
2025-07-18	19.4800	19.4800	19.1000	19.1000	-4.786%	3	61	-17.016%
2025-07-17	20.4000	20.4000	20.0600	20.0600	+13.333%	2	61	-20.987%
2025-06-25	18.2100	18.2100	17.6900	17.7000	-10.516%	4	59	-10.452%
2025-06-11	19.7800	19.7800	19.7800	19.7800	-1.100%	1	60	-19.869%
2025-06-06	20.0000	20.0000	20.0000	20.0000	-3.521%	4	60	-20.750%
2025-06-02	20.7300	20.7300	20.7300	20.7300	-2.447%	1	62	-23.541%
2025-05-30	21.2500	21.2500	21.2500	21.2500	-1.071%	2	61	-25.412%
2025-05-29	20.6500	21.9000	20.6500	21.4800	-23.286%	10	60	-26.210%
2025-05-28	28.2500	28.2500	27.8800	28.0000	-1.858%	8	62	-43.393%
2025-05-27	30.0900	30.0900	28.5300	28.5300	-30.482%	2	59	-44.444%
2025-05-02	41.0400	41.0400	41.0400	41.0400	-14.304%	4	57	-61.379%
2025-04-08	47.8900	47.8900	47.8900	47.8900	-0.250%	1	55	-66.903%
2025-04-07	48.0100	48.0100	48.0100	48.0100	-1.010%	1	56	-66.986%
2025-04-04	48.5000	48.5000	48.5000	48.5000	+7.135%	2	55	-67.320%
2025-04-03	46.2300	46.2300	45.2700	45.2700	+8.457%	6	56	-64.988%
2025-03-31	41.7400	41.7400	41.7400	41.7400	+3.702%	1	50	-62.027%
2025-03-14	40.2500	40.2500	40.2500	40.2500	-3.035%	2	49	-60.621%
2025-03-04	41.5100	41.5100	41.5100	41.5100	+16.112%	1	48	-61.816%
2025-02-24	35.7500	35.7500	35.7500	35.7500	-5.248%	1	47	-55.664%
2025-02-07	38.8300	38.8300	37.7300	37.7300	+24.275%	16	46	-57.991%
2025-02-04	30.3600	30.3600	30.3600	30.3600	+17.674%	1	38	-47.793%
2025-01-31	25.8000	25.8000	25.8000	25.8000	+2.178%	6	37	-38.566%
2025-01-27	25.2500	25.2500	25.2500	25.2500	+25.497%	3	34	-37.228%
2024-12-13	20.1200	20.1200	20.1200	20.1200	+8.757%	4	31	-21.223%
2024-12-10	18.5000	18.5000	18.5000	18.5000	-13.953%	2	29	-14.324%
2024-11-25	21.5000	21.5000	21.5000	21.5000	-6.522%	2	28	-26.279%
2024-11-22	23.0000	23.0000	23.0000	23.0000	+5.991%	4	29	-31.087%
2024-11-21	21.7000	21.7000	21.7000	21.7000	-9.583%	1	26	-26.959%
2024-11-20	24.0000	24.0000	24.0000	24.0000	+9.091%	1	26	-33.958%
2024-11-15	20.8000	22.0000	20.8000	22.0000	-4.348%	38	25	-27.955%
2024-11-07	23.0000	23.0000	23.0000	23.0000	-11.538%	2	6	-31.087%
2024-10-16	26.0000	26.0000	26.0000	26.0000	+2.767%	1	6	-39.038%
2024-10-15	25.3000	25.3000	25.3000	25.3000	+2.762%	1	5	-37.352%
2024-10-14	24.6200	24.6200	24.6200	24.6200	-10.212%	1	4	-35.621%
2024-10-08	27.4200	27.4200	27.4200	27.4200	+11.463%	2	3	-42.195%
2024-09-16	24.6000	24.6000	24.6000	24.6000	0.000%	1	1	-35.569%